Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2005 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.23 (+1.86%) | 0 |
30 Nov 2005 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.06 (+0.49%) | 0 |
29 Nov 2005 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.04 (+0.33%) | 0 |
28 Nov 2005 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.21 (-1.68%) | 0 |
25 Nov 2005 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.02 (+0.16%) | 0 |
22 Nov 2005 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 (+0.48%) | 0 |
21 Nov 2005 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.13 (+1.06%) | 0 |
18 Nov 2005 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.09 (+0.74%) | 0 |
17 Nov 2005 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.22 (+1.84%) | 0 |
16 Nov 2005 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.02 (-0.17%) | 0 |
15 Nov 2005 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.15 (-1.24%) | 0 |
14 Nov 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.04 (-0.33%) | 0 |
11 Nov 2005 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.04 (+0.33%) | 0 |
10 Nov 2005 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.08 (+0.66%) | 0 |
9 Nov 2005 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.06 (+0.50%) | 0 |
8 Nov 2005 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.08 (-0.66%) | 0 |
7 Nov 2005 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.05 (+0.42%) | 0 |
4 Nov 2005 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
3 Nov 2005 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.04 (+0.33%) | 0 |
2 Nov 2005 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.25 (+2.13%) | 0 |
1 Nov 2005 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.06 (-0.51%) | 0 |
31 Oct 2005 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.21 (+1.81%) | 0 |
28 Oct 2005 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.19 (+1.67%) | 0 |
27 Oct 2005 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.25 (-2.15%) | 0 |
26 Oct 2005 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.08 (-0.68%) | 0 |
25 Oct 2005 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.07 (-0.59%) | 0 |
24 Oct 2005 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.25 (+2.16%) | 0 |
21 Oct 2005 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.09 (+0.79%) | 0 |