Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.05 (-0.48%) | 0 |
25 Aug 2004 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.08 (+0.77%) | 0 |
24 Aug 2004 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.03 (+0.29%) | 0 |
23 Aug 2004 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.08 (-0.77%) | 0 |
20 Aug 2004 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 0 |
19 Aug 2004 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 0 |
18 Aug 2004 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.22 (+2.19%) | 0 |
17 Aug 2004 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.04 (+0.40%) | 0 |
16 Aug 2004 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.19 (+1.93%) | 0 |
13 Aug 2004 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
12 Aug 2004 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.17 (-1.70%) | 0 |
11 Aug 2004 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.06 (-0.60%) | 0 |
10 Aug 2004 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.21 (+2.13%) | 0 |
9 Aug 2004 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 0 |
6 Aug 2004 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.23 (-2.28%) | 0 |
5 Aug 2004 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 0 |
4 Aug 2004 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 0 |
3 Aug 2004 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.16 (-1.53%) | 0 |
2 Aug 2004 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 0 |
30 Jul 2004 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.03 (+0.29%) | 0 |
29 Jul 2004 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.16 (+1.56%) | 0 |
28 Jul 2004 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.06 (-0.58%) | 0 |
27 Jul 2004 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.21 (+2.08%) | 0 |
26 Jul 2004 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.11 (-1.08%) | 0 |
23 Jul 2004 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.14 (-1.35%) | 0 |
22 Jul 2004 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 0 |
21 Jul 2004 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.3 (-2.80%) | 0 |
20 Jul 2004 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.19 (+1.81%) | 0 |
19 Jul 2004 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 0 |
16 Jul 2004 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.12 (-1.13%) | 0 |