Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.18 (+1.63%) | 0 |
21 Apr 2004 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.15 (+1.37%) | 0 |
20 Apr 2004 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.22 (-1.97%) | 0 |
19 Apr 2004 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 (+0.63%) | 0 |
16 Apr 2004 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.06 (+0.54%) | 0 |
15 Apr 2004 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.04 (-0.36%) | 0 |
14 Apr 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.07 (-0.63%) | 0 |
13 Apr 2004 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.26 (-2.28%) | 0 |
12 Apr 2004 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.03 (+0.26%) | 0 |
9 Apr 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.08 (-0.70%) | 0 |
7 Apr 2004 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.06 (+0.53%) | 0 |
6 Apr 2004 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.13 (-1.13%) | 0 |
5 Apr 2004 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 0 |
2 Apr 2004 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.15 (+1.33%) | 0 |
1 Apr 2004 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.09 (+0.80%) | 0 |
31 Mar 2004 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.03 (+0.27%) | 0 |
30 Mar 2004 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.11 (+0.99%) | 0 |
29 Mar 2004 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.2 (+1.84%) | 0 |
26 Mar 2004 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.03 (+0.28%) | 0 |
25 Mar 2004 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.26 (+2.46%) | 0 |
24 Mar 2004 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 0 |
23 Mar 2004 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |
22 Mar 2004 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.21 (-1.94%) | 0 |
19 Mar 2004 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.08 (-0.73%) | 0 |
18 Mar 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.07 (-0.64%) | 0 |
17 Mar 2004 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.22 (+2.05%) | 0 |
16 Mar 2004 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 0 |
15 Mar 2004 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.3 (-2.71%) | 0 |
12 Mar 2004 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.27 (+2.50%) | 0 |