Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.12 (-1.10%) | 0 |
10 Mar 2004 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.21 (-1.89%) | 0 |
9 Mar 2004 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.11 (-0.98%) | 0 |
8 Mar 2004 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.14 (-1.23%) | 0 |
5 Mar 2004 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.02 (+0.18%) | 0 |
4 Mar 2004 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.14 (+1.25%) | 0 |
3 Mar 2004 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 0 |
1 Mar 2004 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.18 (+1.62%) | 0 |
27 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |
26 Feb 2004 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.08 (+0.73%) | 0 |
25 Feb 2004 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.14 (+1.29%) | 0 |
24 Feb 2004 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.03 (+0.28%) | 0 |
23 Feb 2004 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.19 (-1.73%) | 0 |
20 Feb 2004 | USD | 11 | 11 | 11 | 11 | 11 | -0.05 (-0.45%) | 0 |
19 Feb 2004 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.17 (-1.52%) | 0 |
18 Feb 2004 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.06 (-0.53%) | 0 |
17 Feb 2004 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.18 (+1.62%) | 0 |
16 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.14 (-1.25%) | 0 |
12 Feb 2004 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.08 (-0.71%) | 0 |
11 Feb 2004 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.08 (+0.71%) | 0 |
10 Feb 2004 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.14 (+1.26%) | 0 |
9 Feb 2004 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 0 |
6 Feb 2004 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.28 (+2.59%) | 0 |
5 Feb 2004 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 0 |
4 Feb 2004 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.28 (-2.55%) | 0 |
3 Feb 2004 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.03 (-0.27%) | 0 |
2 Feb 2004 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
30 Jan 2004 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |