Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2003 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.16 (+1.54%) | 0 |
17 Dec 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.02 (+0.19%) | 0 |
16 Dec 2003 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.05 (+0.48%) | 0 |
15 Dec 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.24 (-2.27%) | 0 |
12 Dec 2003 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.09 (+0.86%) | 0 |
11 Dec 2003 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.28 (+2.75%) | 0 |
10 Dec 2003 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.12 (-1.16%) | 0 |
9 Dec 2003 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.16 (-1.53%) | 0 |
8 Dec 2003 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.07 (+0.67%) | 0 |
5 Dec 2003 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.1 (-0.95%) | 0 |
4 Dec 2003 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 0 |
3 Dec 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.17 (-1.59%) | 0 |
2 Dec 2003 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.02 (-0.19%) | 0 |
1 Dec 2003 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.16 (+1.52%) | 0 |
28 Nov 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.02 (+0.19%) | 0 |
27 Nov 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.04 (+0.38%) | 0 |
25 Nov 2003 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.07 (+0.67%) | 0 |
24 Nov 2003 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.26 (+2.56%) | 0 |
21 Nov 2003 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.06 (+0.59%) | 0 |
20 Nov 2003 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 0 |
19 Nov 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.08 (+0.79%) | 0 |
18 Nov 2003 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.09 (-0.89%) | 0 |
17 Nov 2003 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.13 (-1.26%) | 0 |
14 Nov 2003 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.16 (-1.53%) | 0 |
13 Nov 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 0 |
12 Nov 2003 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.23 (+2.25%) | 0 |
11 Nov 2003 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.09 (-0.87%) | 0 |
10 Nov 2003 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.18 (-1.72%) | 0 |
7 Nov 2003 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 (-0.10%) | 0 |