Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 0 |
3 Jan 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.26 (-2.63%) | 0 |
2 Jan 2024 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.23 (-2.28%) | 0 |
29 Dec 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 0 |
27 Dec 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.03 (+0.30%) | 0 |
26 Dec 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.13 (+1.30%) | 0 |
22 Dec 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.08 (+0.81%) | 0 |
21 Dec 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.17 (+1.75%) | 0 |
20 Dec 2023 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.24 (-2.41%) | 0 |
19 Dec 2023 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.19 (+1.94%) | 0 |
18 Dec 2023 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 0 |
15 Dec 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.08 (-0.81%) | 0 |
14 Dec 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.27 (+2.82%) | 0 |
13 Dec 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.32 (+3.45%) | 0 |
12 Dec 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.01 (-0.11%) | 0 |
11 Dec 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.02 (+0.22%) | 0 |
8 Dec 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.06 (+0.65%) | 0 |
7 Dec 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.08 (+0.88%) | 0 |
6 Dec 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.02 (-0.22%) | 0 |
5 Dec 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.13 (-1.40%) | 0 |
4 Dec 2023 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.1 (+1.09%) | 0 |
1 Dec 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.26 (+2.92%) | 0 |
30 Nov 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.03 (+0.34%) | 0 |
29 Nov 2023 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.05 (+0.57%) | 0 |
28 Nov 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.04 (-0.45%) | 0 |
27 Nov 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.03 (-0.34%) | 0 |
24 Nov 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.06 (+0.68%) | 0 |
22 Nov 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.06 (+0.68%) | 0 |
21 Nov 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.12 (-1.35%) | 0 |