Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.05 (+0.56%) | 0 |
17 Nov 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.12 (+1.37%) | 0 |
16 Nov 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.14 (-1.58%) | 0 |
15 Nov 2023 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.02 (+0.23%) | 0 |
14 Nov 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.46 (+5.48%) | 0 |
13 Nov 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.09 (+1.08%) | 0 |
9 Nov 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.13 (-1.54%) | 0 |
8 Nov 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.1 (-1.17%) | 0 |
7 Nov 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.02 (-0.23%) | 0 |
6 Nov 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.11 (-1.27%) | 0 |
3 Nov 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.23 (+2.73%) | 0 |
2 Nov 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.21 (+2.55%) | 0 |
1 Nov 2023 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.04 (+0.49%) | 0 |
31 Oct 2023 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.08 (+0.99%) | 0 |
30 Oct 2023 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 0 |
27 Oct 2023 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 0 |
26 Oct 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.02 (+0.25%) | 0 |
25 Oct 2023 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.13 (-1.57%) | 0 |
24 Oct 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.06 (+0.73%) | 0 |
23 Oct 2023 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 0 |
20 Oct 2023 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.11 (-1.31%) | 0 |
19 Oct 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.13 (-1.53%) | 0 |
18 Oct 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.18 (-2.07%) | 0 |
17 Oct 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.09 (+1.05%) | 0 |
16 Oct 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.14 (+1.65%) | 0 |
13 Oct 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.07 (-0.82%) | 0 |
12 Oct 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.2 (-2.29%) | 0 |
11 Oct 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 0 |
10 Oct 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.1 (+1.16%) | 0 |