Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.02 (-0.14%) | 0 |
25 Mar 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.35 (-2.31%) | 0 |
24 Mar 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.02 (-0.13%) | 0 |
23 Mar 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.02 (-0.13%) | 0 |
20 Mar 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.14 (+0.93%) | 0 |
19 Mar 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.03 (+0.20%) | 0 |
18 Mar 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.12 (+0.80%) | 0 |
17 Mar 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
16 Mar 2015 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.09 (+0.61%) | 0 |
13 Mar 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.05 (-0.34%) | 0 |
12 Mar 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.25 (+1.71%) | 0 |
11 Mar 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.09 (+0.62%) | 0 |
10 Mar 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.18 (-1.23%) | 0 |
9 Mar 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.07 (+0.48%) | 0 |
6 Mar 2015 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.2 (-1.35%) | 0 |
5 Mar 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 0 |
4 Mar 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.04 (-0.27%) | 0 |
3 Mar 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.1 (-0.67%) | 0 |
2 Mar 2015 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.11 (+0.74%) | 0 |
27 Feb 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.07 (-0.47%) | 0 |
26 Feb 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.05 (+0.34%) | 0 |
25 Feb 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.02 (+0.14%) | 0 |
24 Feb 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.03 (+0.20%) | 0 |
23 Feb 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.04 (+0.27%) | 0 |
19 Feb 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
17 Feb 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.02 (+0.14%) | 0 |
16 Feb 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.08 (+0.55%) | 0 |