Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.18 (+1.25%) | 0 |
11 Feb 2015 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 (-0.14%) | 0 |
10 Feb 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.09 (+0.63%) | 0 |
9 Feb 2015 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.12 (-0.83%) | 0 |
6 Feb 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.04 (-0.28%) | 0 |
5 Feb 2015 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.21 (+1.47%) | 0 |
4 Feb 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07 (-0.49%) | 0 |
3 Feb 2015 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.26 (+1.84%) | 0 |
2 Feb 2015 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 0 |
30 Jan 2015 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.3 (-2.10%) | 0 |
29 Jan 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.19 (+1.35%) | 0 |
28 Jan 2015 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.24 (-1.67%) | 0 |
27 Jan 2015 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07 (-0.49%) | 0 |
26 Jan 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.14 (+0.98%) | 0 |
23 Jan 2015 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.02 (-0.14%) | 0 |
22 Jan 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.29 (+2.07%) | 0 |
21 Jan 2015 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.05 (-0.36%) | 0 |
20 Jan 2015 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07 (-0.50%) | 0 |
19 Jan 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.26 (+1.88%) | 0 |
15 Jan 2015 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.27 (-1.91%) | 0 |
14 Jan 2015 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.04 (-0.28%) | 0 |
13 Jan 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.06 (-0.42%) | 0 |
9 Jan 2015 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.13 (-0.91%) | 0 |
8 Jan 2015 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.24 (+1.70%) | 0 |
7 Jan 2015 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.18 (+1.29%) | 0 |
6 Jan 2015 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.25 (-1.76%) | 0 |
5 Jan 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21 (-1.46%) | 0 |
2 Jan 2015 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07 (-0.48%) | 0 |