Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2014 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.38 (-2.67%) | 0 |
8 Oct 2014 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.27 (+1.93%) | 0 |
7 Oct 2014 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.23 (-1.62%) | 0 |
6 Oct 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.13 (-0.91%) | 0 |
3 Oct 2014 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.1 (+0.70%) | 0 |
2 Oct 2014 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.14 (+0.99%) | 0 |
1 Oct 2014 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21 (-1.47%) | 0 |
30 Sep 2014 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.21 (-1.45%) | 0 |
29 Sep 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.01 (-0.07%) | 0 |
26 Sep 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.12 (+0.83%) | 0 |
25 Sep 2014 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.24 (-1.64%) | 0 |
24 Sep 2014 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.13 (+0.90%) | 0 |
23 Sep 2014 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14 (-0.96%) | 0 |
22 Sep 2014 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.23 (-1.55%) | 0 |
19 Sep 2014 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.16 (-1.06%) | 0 |
18 Sep 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.07 (+0.47%) | 0 |
17 Sep 2014 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
16 Sep 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.06 (+0.40%) | 0 |
15 Sep 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.18 (-1.20%) | 0 |
12 Sep 2014 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.16 (-1.05%) | 0 |
11 Sep 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.1 (+0.66%) | 0 |
10 Sep 2014 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.09 (+0.60%) | 0 |
9 Sep 2014 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.18 (-1.18%) | 0 |
8 Sep 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.03 (+0.20%) | 0 |
5 Sep 2014 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.03 (+0.20%) | 0 |
4 Sep 2014 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.06 (-0.39%) | 0 |
3 Sep 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.1 (-0.65%) | 0 |
2 Sep 2014 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.07 (+0.46%) | 0 |
1 Sep 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.11 (+0.73%) | 0 |