Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.23 (-1.54%) | 0 |
16 Jul 2014 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.03 (-0.20%) | 0 |
15 Jul 2014 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.16 (-1.06%) | 0 |
14 Jul 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.08 (+0.53%) | 0 |
11 Jul 2014 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.03 (-0.20%) | 0 |
10 Jul 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.15 (-0.99%) | 0 |
9 Jul 2014 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 0 |
8 Jul 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.19 (-1.23%) | 0 |
7 Jul 2014 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.28 (-1.79%) | 0 |
4 Jul 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.11 (+0.71%) | 0 |
2 Jul 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.08 (-0.51%) | 0 |
1 Jul 2014 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.17 (+1.10%) | 0 |
30 Jun 2014 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.05 (+0.32%) | 0 |
27 Jun 2014 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.11 (+0.72%) | 0 |
26 Jun 2014 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.02 (-0.13%) | 0 |
25 Jun 2014 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.12 (+0.79%) | 0 |
24 Jun 2014 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.15 (-0.98%) | 0 |
23 Jun 2014 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.04 (-0.26%) | 0 |
20 Jun 2014 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 0 |
19 Jun 2014 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.01 (+0.07%) | 0 |
18 Jun 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.09 (+0.59%) | 0 |
17 Jun 2014 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.13 (+0.86%) | 0 |
16 Jun 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.05 (+0.33%) | 0 |
13 Jun 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.04 (+0.27%) | 0 |
12 Jun 2014 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.09 (-0.60%) | 0 |
11 Jun 2014 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.08 (-0.53%) | 0 |
10 Jun 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.04 (-0.26%) | 0 |
9 Jun 2014 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.29 (+1.94%) | 0 |
6 Jun 2014 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |