Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2014 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.21 (+1.44%) | 0 |
29 Jan 2014 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.2 (-1.36%) | 0 |
28 Jan 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.13 (+0.89%) | 0 |
27 Jan 2014 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.21 (-1.42%) | 0 |
24 Jan 2014 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.37 (-2.44%) | 0 |
23 Jan 2014 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.11 (-0.72%) | 0 |
22 Jan 2014 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.07 (+0.46%) | 0 |
21 Jan 2014 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.1 (+0.66%) | 0 |
20 Jan 2014 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07 (-0.46%) | 0 |
16 Jan 2014 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.03 (+0.20%) | 0 |
15 Jan 2014 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.1 (+0.66%) | 0 |
14 Jan 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.2 (+1.34%) | 0 |
13 Jan 2014 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.22 (-1.46%) | 0 |
10 Jan 2014 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.08 (+0.53%) | 0 |
9 Jan 2014 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
8 Jan 2014 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 15 | 15 | 15 | 15 | 15 | +0.14 (+0.94%) | 0 |
6 Jan 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.12 (-0.80%) | 0 |
3 Jan 2014 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.07 (+0.47%) | 0 |
2 Jan 2014 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.17 (-1.13%) | 0 |
1 Jan 2014 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.04 (+0.27%) | 0 |
30 Dec 2013 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 0 |
26 Dec 2013 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 0 |
25 Dec 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.06 (+0.40%) | 0 |
23 Dec 2013 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.14 (+0.94%) | 0 |
20 Dec 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.27 (+1.85%) | 0 |