Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.26 (-1.72%) | 0 |
6 Nov 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07 (-0.46%) | 0 |
5 Nov 2013 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.06 (-0.39%) | 0 |
4 Nov 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.17 (+1.13%) | 0 |
1 Nov 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.06 (-0.40%) | 0 |
31 Oct 2013 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.08 (-0.53%) | 0 |
30 Oct 2013 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.21 (-1.36%) | 0 |
29 Oct 2013 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.04 (+0.26%) | 0 |
28 Oct 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.01 (-0.06%) | 0 |
24 Oct 2013 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.11 (+0.72%) | 0 |
23 Oct 2013 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07 (-0.46%) | 0 |
22 Oct 2013 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.05 (+0.33%) | 0 |
21 Oct 2013 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.04 (-0.26%) | 0 |
18 Oct 2013 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.18 (+1.19%) | 0 |
17 Oct 2013 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.13 (+0.86%) | 0 |
16 Oct 2013 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.18 (+1.21%) | 0 |
15 Oct 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.15 (-1.00%) | 0 |
14 Oct 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.08 (+0.54%) | 0 |
11 Oct 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.21 (+1.43%) | 0 |
10 Oct 2013 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.35 (+2.44%) | 0 |
9 Oct 2013 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.05 (-0.35%) | 0 |
8 Oct 2013 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.25 (-1.70%) | 0 |
7 Oct 2013 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.17 (-1.15%) | 0 |
4 Oct 2013 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.1 (+0.68%) | 0 |
3 Oct 2013 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.16 (-1.07%) | 0 |
2 Oct 2013 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.07 (-0.47%) | 0 |
1 Oct 2013 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.19 (+1.29%) | 0 |
30 Sep 2013 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.01 (-0.07%) | 0 |
27 Sep 2013 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.06 (-0.40%) | 0 |