Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2013 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.08 (+0.54%) | 0 |
25 Sep 2013 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.02 (-0.14%) | 0 |
24 Sep 2013 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.04 (+0.27%) | 0 |
23 Sep 2013 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.01 (-0.07%) | 0 |
20 Sep 2013 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.04 (-0.27%) | 0 |
19 Sep 2013 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 0 |
18 Sep 2013 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.14 (+0.95%) | 0 |
17 Sep 2013 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.14 (+0.96%) | 0 |
16 Sep 2013 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.04 (+0.28%) | 0 |
13 Sep 2013 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.07 (+0.49%) | 0 |
12 Sep 2013 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.09 (-0.62%) | 0 |
11 Sep 2013 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.01 (-0.07%) | 0 |
10 Sep 2013 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.14 (+0.97%) | 0 |
9 Sep 2013 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.22 (+1.55%) | 0 |
6 Sep 2013 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.02 (+0.14%) | 0 |
5 Sep 2013 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.04 (+0.28%) | 0 |
4 Sep 2013 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.13 (+0.93%) | 0 |
3 Sep 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.07 (+0.50%) | 0 |
2 Sep 2013 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22 (-1.56%) | 0 |
29 Aug 2013 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.14 (+1.00%) | 0 |
28 Aug 2013 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.05 (+0.36%) | 0 |
27 Aug 2013 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.35 (-2.45%) | 0 |
26 Aug 2013 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.01 (+0.07%) | 0 |
23 Aug 2013 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.02 (+0.14%) | 0 |
22 Aug 2013 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.21 (+1.49%) | 0 |
21 Aug 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.1 (-0.71%) | 0 |
20 Aug 2013 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.21 (+1.51%) | 0 |
19 Aug 2013 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.15 (-1.06%) | 0 |
16 Aug 2013 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.05 (-0.35%) | 0 |