Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |
5 Dec 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 0 |
4 Dec 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.02 (+0.17%) | 0 |
3 Dec 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.02 (-0.17%) | 0 |
30 Nov 2012 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.02 (-0.17%) | 0 |
29 Nov 2012 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.15 (+1.28%) | 0 |
28 Nov 2012 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 (+0.69%) | 0 |
27 Nov 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.02 (-0.17%) | 0 |
26 Nov 2012 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.03 (+0.26%) | 0 |
23 Nov 2012 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.13 (+1.13%) | 0 |
22 Nov 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.06 (+0.52%) | 0 |
20 Nov 2012 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |
19 Nov 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.24 (+2.14%) | 0 |
16 Nov 2012 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.1 (+0.90%) | 0 |
15 Nov 2012 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |
14 Nov 2012 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.23 (-2.02%) | 0 |
13 Nov 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.06 (-0.52%) | 0 |
12 Nov 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.02 (-0.17%) | 0 |
9 Nov 2012 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 0 |
8 Nov 2012 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.16 (-1.38%) | 0 |
7 Nov 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.31 (-2.61%) | 0 |
6 Nov 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.09 (+0.76%) | 0 |
5 Nov 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.08 (+0.68%) | 0 |
2 Nov 2012 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.2 (-1.68%) | 0 |
1 Nov 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.14 (+1.19%) | 0 |
31 Oct 2012 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.08 (+0.68%) | 0 |
30 Oct 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.06 (-0.51%) | 0 |