| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 58.05 | 58.05 | 55.5 | 56.1 | 56.1 | -1.9 (-3.28%) | 4,262,143 |
| 10 Apr 2024 | INR | 57.7 | 60.3 | 56.95 | 58 | 58 | +0.55 (+0.96%) | 5,755,367 |
| 9 Apr 2024 | INR | 59.15 | 59.15 | 55.75 | 57.45 | 57.45 | +1.1 (+1.95%) | 16,996,667 |
| 8 Apr 2024 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +2.65 (+4.93%) | 1,238,463 |
| 5 Apr 2024 | INR | 53.7 | 53.7 | 52.25 | 53.7 | 53.7 | +2.55 (+4.99%) | 8,646,498 |
| 4 Apr 2024 | INR | 50.9 | 51.15 | 47.5 | 51.15 | 51.15 | +2.4 (+4.92%) | 4,476,990 |
| 3 Apr 2024 | INR | 48.75 | 48.75 | 47.55 | 48.75 | 48.75 | +2.3 (+4.95%) | 4,846,567 |
| 2 Apr 2024 | INR | 45.05 | 46.85 | 45.05 | 46.45 | 46.45 | +1.5 (+3.34%) | 2,619,607 |
| 1 Apr 2024 | INR | 43.85 | 44.95 | 43.75 | 44.95 | 44.95 | +2.1 (+4.90%) | 528,496 |
| 28 Mar 2024 | INR | 45 | 45.75 | 42.25 | 42.85 | 42.85 | -1.15 (-2.61%) | 7,479,469 |
| 27 Mar 2024 | INR | 44 | 45.45 | 43.55 | 44 | 44 | -0.55 (-1.23%) | 8,735,897 |
| 26 Mar 2024 | INR | 47.5 | 48.65 | 44.55 | 44.55 | 44.55 | -2.35 (-5.01%) | 3,425,708 |
| 22 Mar 2024 | INR | 47 | 48.1 | 46.3 | 46.9 | 46.9 | -0.15 (-0.32%) | 2,848,094 |
| 21 Mar 2024 | INR | 46.25 | 47.05 | 45.65 | 47.05 | 47.05 | +2.2 (+4.91%) | 1,098,509 |
| 20 Mar 2024 | INR | 44.15 | 45.2 | 42.25 | 44.85 | 44.85 | +0.8 (+1.82%) | 8,608,207 |
| 19 Mar 2024 | INR | 46.6 | 46.85 | 44.05 | 44.05 | 44.05 | -2.3 (-4.96%) | 5,714,109 |
| 18 Mar 2024 | INR | 44 | 46.35 | 43.55 | 46.35 | 46.35 | +2.2 (+4.98%) | 1,545,680 |
| 15 Mar 2024 | INR | 41.85 | 44.15 | 41.05 | 44.15 | 44.15 | +2.1 (+4.99%) | 3,894,848 |
| 14 Mar 2024 | INR | 39.9 | 42.05 | 38.6 | 42.05 | 42.05 | +2 (+4.99%) | 1,890,889 |
| 13 Mar 2024 | INR | 44.4 | 46.6 | 40 | 40.05 | 40.05 | -4.35 (-9.80%) | 6,073,862 |
| 12 Mar 2024 | INR | 48.7 | 49 | 43.8 | 44.4 | 44.4 | -4.25 (-8.74%) | 5,945,914 |
| 11 Mar 2024 | INR | 50.85 | 51.35 | 48 | 48.65 | 48.65 | -1.9 (-3.76%) | 2,074,157 |
| 7 Mar 2024 | INR | 49.4 | 50.75 | 49.3 | 50.55 | 50.55 | +1.15 (+2.33%) | 2,234,683 |
| 6 Mar 2024 | INR | 51.15 | 51.15 | 48.2 | 49.4 | 49.4 | -2 (-3.89%) | 3,710,076 |
| 5 Mar 2024 | INR | 52.1 | 52.85 | 50.75 | 51.4 | 51.4 | -0.95 (-1.81%) | 2,616,214 |
| 4 Mar 2024 | INR | 52.2 | 53.65 | 51.5 | 52.35 | 52.35 | +0.2 (+0.38%) | 5,999,949 |
| 1 Mar 2024 | INR | 52.55 | 52.85 | 51.1 | 52.15 | 52.15 | -0.1 (-0.19%) | 3,863,264 |
| 29 Feb 2024 | INR | 49.35 | 53 | 47.8 | 52.25 | 52.25 | +3.3 (+6.74%) | 8,398,071 |
| 28 Feb 2024 | INR | 49.9 | 50.2 | 46.45 | 48.95 | 48.95 | -0.65 (-1.31%) | 4,067,452 |
| 27 Feb 2024 | INR | 50.45 | 51.75 | 49.35 | 49.6 | 49.6 | -0.8 (-1.59%) | 4,174,709 |
