| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 18.8 | 19.3 | 18.45 | 18.7 | 18.7 | +0.2 (+1.08%) | 467,652 |
| 3 Mar 2023 | INR | 18.7 | 18.95 | 18.45 | 18.5 | 18.5 | -0.1 (-0.54%) | 348,682 |
| 2 Mar 2023 | INR | 18.6 | 18.85 | 18.55 | 18.6 | 18.6 | -0.1 (-0.53%) | 161,110 |
| 1 Mar 2023 | INR | 18.2 | 19 | 18.2 | 18.7 | 18.7 | +0.15 (+0.81%) | 828,138 |
| 28 Feb 2023 | INR | 19 | 19 | 17.15 | 18.55 | 18.55 | -0.25 (-1.33%) | 471,862 |
| 27 Feb 2023 | INR | 19 | 19.25 | 18.45 | 18.8 | 18.8 | -0.2 (-1.05%) | 231,504 |
| 24 Feb 2023 | INR | 18.85 | 20.55 | 18.5 | 19 | 19 | +0.35 (+1.88%) | 667,600 |
| 23 Feb 2023 | INR | 19.05 | 19.2 | 18.6 | 18.65 | 18.65 | -0.4 (-2.10%) | 243,185 |
| 22 Feb 2023 | INR | 19.65 | 19.7 | 18.5 | 19.05 | 19.05 | -0.55 (-2.81%) | 363,212 |
| 21 Feb 2023 | INR | 19.75 | 20.2 | 19.45 | 19.6 | 19.6 | +0.05 (+0.26%) | 348,979 |
| 20 Feb 2023 | INR | 20.5 | 20.95 | 18.4 | 19.55 | 19.55 | -0.7 (-3.46%) | 514,585 |
| 17 Feb 2023 | INR | 19.6 | 20.75 | 19.6 | 20.25 | 20.25 | +0.65 (+3.32%) | 1,036,507 |
| 16 Feb 2023 | INR | 18.65 | 21 | 18.45 | 19.6 | 19.6 | +1.15 (+6.23%) | 3,161,686 |
| 15 Feb 2023 | INR | 18.35 | 18.7 | 17.6 | 18.45 | 18.45 | +0.45 (+2.50%) | 266,000 |
| 14 Feb 2023 | INR | 19.2 | 19.3 | 16.5 | 18 | 18 | -0.7 (-3.74%) | 556,477 |
| 13 Feb 2023 | INR | 19.25 | 19.4 | 18.55 | 18.7 | 18.7 | -0.2 (-1.06%) | 208,822 |
| 10 Feb 2023 | INR | 19 | 19.3 | 18.5 | 18.9 | 18.9 | +0.05 (+0.27%) | 825,860 |
| 9 Feb 2023 | INR | 19.2 | 19.7 | 18.7 | 18.85 | 18.85 | -0.15 (-0.79%) | 406,211 |
| 8 Feb 2023 | INR | 19 | 19.6 | 18.6 | 19 | 19 | +0.15 (+0.80%) | 428,672 |
| 7 Feb 2023 | INR | 19.4 | 19.65 | 18.7 | 18.85 | 18.85 | -0.3 (-1.57%) | 515,779 |
| 6 Feb 2023 | INR | 19 | 19.5 | 18.9 | 19.15 | 19.15 | +0.35 (+1.86%) | 415,813 |
| 3 Feb 2023 | INR | 19.25 | 19.55 | 18.3 | 18.8 | 18.8 | -0.2 (-1.05%) | 318,786 |
| 2 Feb 2023 | INR | 19.4 | 19.7 | 18.2 | 19 | 19 | -0.15 (-0.78%) | 337,175 |
| 1 Feb 2023 | INR | 20.2 | 20.75 | 18.85 | 19.15 | 19.15 | -0.65 (-3.28%) | 597,751 |
| 31 Jan 2023 | INR | 19.25 | 19.8 | 19.05 | 19.8 | 19.8 | +0.9 (+4.76%) | 353,880 |
| 30 Jan 2023 | INR | 19.45 | 19.45 | 18.7 | 18.9 | 18.9 | -0.3 (-1.56%) | 291,527 |
| 27 Jan 2023 | INR | 20.7 | 20.7 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 489,410 |
| 25 Jan 2023 | INR | 20.6 | 20.95 | 20.15 | 20.2 | 20.2 | -0.4 (-1.94%) | 174,648 |
| 24 Jan 2023 | INR | 20.25 | 20.85 | 20.1 | 20.6 | 20.6 | +0.55 (+2.74%) | 398,908 |
| 23 Jan 2023 | INR | 21 | 21 | 20 | 20.05 | 20.05 | -0.65 (-3.14%) | 369,456 |
