| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 21.75 | 21.75 | 20.6 | 20.7 | 20.7 | -0.75 (-3.50%) | 480,687 |
| 19 Jan 2023 | INR | 21.8 | 21.85 | 21.15 | 21.45 | 21.45 | -0.35 (-1.61%) | 1,147,665 |
| 18 Jan 2023 | INR | 21.95 | 21.95 | 21.5 | 21.8 | 21.8 | +0.1 (+0.46%) | 1,117,336 |
| 17 Jan 2023 | INR | 21.95 | 21.95 | 21.6 | 21.7 | 21.7 | +0.05 (+0.23%) | 108,781 |
| 16 Jan 2023 | INR | 21.8 | 21.95 | 21.55 | 21.65 | 21.65 | +0.1 (+0.46%) | 133,713 |
| 13 Jan 2023 | INR | 21.9 | 21.9 | 21.3 | 21.55 | 21.55 | 0.0 (0.0%) | 203,439 |
| 12 Jan 2023 | INR | 21.85 | 21.85 | 21.4 | 21.55 | 21.55 | +0.05 (+0.23%) | 119,205 |
| 11 Jan 2023 | INR | 21.9 | 22.15 | 21.4 | 21.5 | 21.5 | -0.35 (-1.60%) | 257,481 |
| 10 Jan 2023 | INR | 22.4 | 22.4 | 21.55 | 21.85 | 21.85 | -0.1 (-0.46%) | 137,639 |
| 9 Jan 2023 | INR | 22.4 | 22.4 | 21.7 | 21.95 | 21.95 | +0.1 (+0.46%) | 188,093 |
| 6 Jan 2023 | INR | 22.3 | 22.35 | 21.8 | 21.85 | 21.85 | -0.15 (-0.68%) | 235,026 |
| 5 Jan 2023 | INR | 22.9 | 22.95 | 21.9 | 22 | 22 | -0.55 (-2.44%) | 396,939 |
| 4 Jan 2023 | INR | 23.25 | 23.35 | 22.5 | 22.55 | 22.55 | -0.65 (-2.80%) | 284,821 |
| 3 Jan 2023 | INR | 23.85 | 23.85 | 23.1 | 23.2 | 23.2 | -0.25 (-1.07%) | 201,344 |
| 2 Jan 2023 | INR | 23.25 | 23.65 | 23.1 | 23.45 | 23.45 | +0.4 (+1.74%) | 205,090 |
| 30 Dec 2022 | INR | 23.95 | 24.4 | 22.9 | 23.05 | 23.05 | -0.65 (-2.74%) | 472,960 |
| 29 Dec 2022 | INR | 23.55 | 24.5 | 23.1 | 23.7 | 23.7 | +0.2 (+0.85%) | 1,240,061 |
| 28 Dec 2022 | INR | 22.9 | 23.8 | 22.3 | 23.5 | 23.5 | +0.75 (+3.30%) | 1,128,144 |
| 27 Dec 2022 | INR | 22.2 | 22.75 | 22.1 | 22.75 | 22.75 | +1.05 (+4.84%) | 417,488 |
| 26 Dec 2022 | INR | 21.1 | 21.7 | 21 | 21.7 | 21.7 | +1 (+4.83%) | 325,309 |
| 23 Dec 2022 | INR | 21.1 | 21.5 | 20.6 | 20.7 | 20.7 | -0.95 (-4.39%) | 846,380 |
| 22 Dec 2022 | INR | 22.1 | 22.85 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 700,185 |
| 21 Dec 2022 | INR | 24.1 | 24.3 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 692,130 |
| 20 Dec 2022 | INR | 24.6 | 24.95 | 23.8 | 23.9 | 23.9 | -0.6 (-2.45%) | 550,333 |
| 19 Dec 2022 | INR | 24.95 | 25.35 | 24.4 | 24.5 | 24.5 | -0.05 (-0.20%) | 892,505 |
| 16 Dec 2022 | INR | 24.6 | 25.4 | 24.2 | 24.55 | 24.55 | -0.45 (-1.80%) | 1,708,446 |
| 15 Dec 2022 | INR | 24.55 | 25.65 | 24.5 | 25 | 25 | +0.55 (+2.25%) | 3,464,801 |
| 14 Dec 2022 | INR | 24.4 | 24.8 | 24 | 24.45 | 24.45 | +0.65 (+2.73%) | 2,075,794 |
| 13 Dec 2022 | INR | 22.9 | 23.8 | 22.4 | 23.8 | 23.8 | +1.1 (+4.85%) | 1,426,455 |
| 12 Dec 2022 | INR | 22.85 | 23.35 | 22.6 | 22.7 | 22.7 | -0.15 (-0.66%) | 410,347 |
