| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 23.2 | 23.55 | 22.65 | 22.85 | 22.85 | -0.25 (-1.08%) | 1,011,858 |
| 8 Dec 2022 | INR | 23.9 | 23.9 | 23 | 23.1 | 23.1 | -0.55 (-2.33%) | 1,228,122 |
| 7 Dec 2022 | INR | 23.9 | 24.2 | 23.35 | 23.65 | 23.65 | -0.05 (-0.21%) | 900,964 |
| 6 Dec 2022 | INR | 23.55 | 23.95 | 23.35 | 23.7 | 23.7 | +0.35 (+1.50%) | 912,318 |
| 5 Dec 2022 | INR | 23.8 | 23.95 | 23.3 | 23.35 | 23.35 | -0.05 (-0.21%) | 646,514 |
| 2 Dec 2022 | INR | 23.4 | 23.85 | 23.1 | 23.4 | 23.4 | +0.2 (+0.86%) | 1,251,388 |
| 1 Dec 2022 | INR | 23.3 | 23.9 | 22.65 | 23.2 | 23.2 | +0.15 (+0.65%) | 1,063,033 |
| 30 Nov 2022 | INR | 22.7 | 23.45 | 22.15 | 23.05 | 23.05 | +0.7 (+3.13%) | 2,309,930 |
| 29 Nov 2022 | INR | 23 | 23.45 | 22.3 | 22.35 | 22.35 | -0.6 (-2.61%) | 547,142 |
| 28 Nov 2022 | INR | 23.3 | 23.6 | 22.85 | 22.95 | 22.95 | -0.35 (-1.50%) | 614,585 |
| 25 Nov 2022 | INR | 23.95 | 24.25 | 23.2 | 23.3 | 23.3 | -0.3 (-1.27%) | 781,087 |
| 24 Nov 2022 | INR | 23.6 | 24.2 | 23.45 | 23.6 | 23.6 | +0.1 (+0.43%) | 308,694 |
| 23 Nov 2022 | INR | 23.65 | 23.8 | 23.5 | 23.5 | 23.5 | -0.15 (-0.63%) | 232,971 |
| 22 Nov 2022 | INR | 23.75 | 23.9 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 142,648 |
| 21 Nov 2022 | INR | 23.95 | 23.95 | 23.6 | 23.7 | 23.7 | -0.1 (-0.42%) | 171,345 |
| 18 Nov 2022 | INR | 23.85 | 24.15 | 23.55 | 23.8 | 23.8 | 0.0 (0.0%) | 229,387 |
| 17 Nov 2022 | INR | 24.2 | 24.5 | 23.7 | 23.8 | 23.8 | -0.35 (-1.45%) | 179,442 |
| 16 Nov 2022 | INR | 24.6 | 24.7 | 24 | 24.15 | 24.15 | -0.4 (-1.63%) | 205,914 |
| 15 Nov 2022 | INR | 25 | 25.05 | 24 | 24.55 | 24.55 | +0.1 (+0.41%) | 385,250 |
| 14 Nov 2022 | INR | 24.3 | 24.85 | 24.15 | 24.45 | 24.45 | +0.65 (+2.73%) | 612,199 |
| 11 Nov 2022 | INR | 23.95 | 24.75 | 23.55 | 23.8 | 23.8 | +0.2 (+0.85%) | 740,617 |
| 10 Nov 2022 | INR | 24.4 | 24.5 | 23.35 | 23.6 | 23.6 | -0.8 (-3.28%) | 693,963 |
| 9 Nov 2022 | INR | 24.8 | 24.8 | 24.2 | 24.4 | 24.4 | -0.05 (-0.20%) | 402,266 |
| 4 Nov 2022 | INR | 24.55 | 24.75 | 24.05 | 24.45 | 24.45 | -0.05 (-0.20%) | 653,133 |
| 3 Nov 2022 | INR | 25 | 25.25 | 24.4 | 24.5 | 24.5 | -0.45 (-1.80%) | 859,266 |
| 2 Nov 2022 | INR | 25.3 | 25.3 | 24.65 | 24.95 | 24.95 | +0.1 (+0.40%) | 285,513 |
| 1 Nov 2022 | INR | 25.2 | 25.5 | 24.75 | 24.85 | 24.85 | -0.3 (-1.19%) | 299,241 |
| 31 Oct 2022 | INR | 25.5 | 26.4 | 24.5 | 25.15 | 25.15 | -0.05 (-0.20%) | 551,609 |
| 28 Oct 2022 | INR | 25.25 | 25.65 | 24.9 | 25.2 | 25.2 | -0.2 (-0.79%) | 332,786 |
| 27 Oct 2022 | INR | 25.9 | 26.6 | 24.6 | 25.4 | 25.4 | -0.6 (-2.31%) | 667,787 |
