| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 25.25 | 26.4 | 25.25 | 26 | 26 | +0.8 (+3.17%) | 111,682 |
| 21 Oct 2022 | INR | 26.7 | 26.7 | 25.15 | 25.2 | 25.2 | -0.8 (-3.08%) | 355,098 |
| 20 Oct 2022 | INR | 26.2 | 26.65 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 369,315 |
| 19 Oct 2022 | INR | 26.9 | 27.15 | 26.15 | 26.25 | 26.25 | -0.05 (-0.19%) | 272,592 |
| 18 Oct 2022 | INR | 27.2 | 27.45 | 26.1 | 26.3 | 26.3 | -0.7 (-2.59%) | 361,768 |
| 17 Oct 2022 | INR | 26.7 | 27.9 | 25.9 | 27 | 27 | +0.4 (+1.50%) | 838,957 |
| 14 Oct 2022 | INR | 27 | 27.5 | 26.4 | 26.6 | 26.6 | -0.1 (-0.37%) | 139,552 |
| 13 Oct 2022 | INR | 27.3 | 27.4 | 26.5 | 26.7 | 26.7 | -0.4 (-1.48%) | 314,517 |
| 12 Oct 2022 | INR | 27.65 | 27.65 | 26.8 | 27.1 | 27.1 | +0.05 (+0.18%) | 249,375 |
| 11 Oct 2022 | INR | 28.9 | 29.3 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 456,770 |
| 10 Oct 2022 | INR | 28 | 29.4 | 27.9 | 28.45 | 28.45 | -0.15 (-0.52%) | 1,104,654 |
| 7 Oct 2022 | INR | 27.25 | 28.6 | 26.6 | 28.6 | 28.6 | +1.35 (+4.95%) | 942,323 |
| 6 Oct 2022 | INR | 28 | 28.1 | 27.1 | 27.25 | 27.25 | +1.15 (+4.41%) | 544,948 |
| 3 Oct 2022 | INR | 26.8 | 27.4 | 25.8 | 26.1 | 26.1 | -1.05 (-3.87%) | 372,770 |
| 30 Sep 2022 | INR | 28.4 | 28.4 | 26.8 | 27.15 | 27.15 | -0.5 (-1.81%) | 1,310,798 |
| 29 Sep 2022 | INR | 27.35 | 27.7 | 26.5 | 27.65 | 27.65 | +1.25 (+4.73%) | 1,060,841 |
| 28 Sep 2022 | INR | 25 | 26.4 | 25 | 26.4 | 26.4 | +1.25 (+4.97%) | 335,424 |
| 27 Sep 2022 | INR | 25.75 | 26 | 24.9 | 25.15 | 25.15 | -0.7 (-2.71%) | 527,259 |
| 26 Sep 2022 | INR | 26.4 | 27.05 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 656,509 |
| 23 Sep 2022 | INR | 28.9 | 29.15 | 27.1 | 27.2 | 27.2 | -1.3 (-4.56%) | 685,926 |
| 22 Sep 2022 | INR | 29.6 | 30.15 | 28.25 | 28.5 | 28.5 | -0.25 (-0.87%) | 2,497,439 |
| 21 Sep 2022 | INR | 28.15 | 28.75 | 28.05 | 28.75 | 28.75 | +1.35 (+4.93%) | 449,358 |
| 20 Sep 2022 | INR | 26.2 | 27.4 | 25.85 | 27.4 | 27.4 | +1.3 (+4.98%) | 873,050 |
| 19 Sep 2022 | INR | 27.7 | 27.85 | 26 | 26.1 | 26.1 | -1.25 (-4.57%) | 1,063,852 |
| 16 Sep 2022 | INR | 28.4 | 28.75 | 27.1 | 27.35 | 27.35 | -0.95 (-3.36%) | 1,774,359 |
| 15 Sep 2022 | INR | 27.5 | 28.55 | 27.5 | 28.3 | 28.3 | +1.1 (+4.04%) | 2,086,777 |
| 14 Sep 2022 | INR | 28 | 28 | 27 | 27.2 | 27.2 | -1.15 (-4.06%) | 1,372,717 |
| 13 Sep 2022 | INR | 29.85 | 30.25 | 28.3 | 28.35 | 28.35 | -1.4 (-4.71%) | 1,825,079 |
| 12 Sep 2022 | INR | 29.8 | 30.3 | 28.75 | 29.75 | 29.75 | -0.2 (-0.67%) | 1,018,088 |
| 9 Sep 2022 | INR | 32 | 32.45 | 29.85 | 29.95 | 29.95 | -1.35 (-4.31%) | 1,752,005 |
