| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 23 | 24.2 | 22.1 | 24.1 | 24.1 | +1.05 (+4.56%) | 2,204,808 |
| 22 Jul 2022 | INR | 22.8 | 23.35 | 22.05 | 23.05 | 23.05 | +0.55 (+2.44%) | 1,679,493 |
| 21 Jul 2022 | INR | 22 | 22.75 | 21.45 | 22.5 | 22.5 | +0.6 (+2.74%) | 1,017,485 |
| 20 Jul 2022 | INR | 21.7 | 21.9 | 21.25 | 21.9 | 21.9 | +1 (+4.78%) | 1,439,395 |
| 19 Jul 2022 | INR | 19.95 | 20.9 | 19.85 | 20.9 | 20.9 | +0.95 (+4.76%) | 3,004,036 |
| 18 Jul 2022 | INR | 19.8 | 20.5 | 19.7 | 19.95 | 19.95 | +0.2 (+1.01%) | 2,449,631 |
| 15 Jul 2022 | INR | 20.4 | 20.45 | 19.5 | 19.75 | 19.75 | -0.65 (-3.19%) | 619,697 |
| 14 Jul 2022 | INR | 19.7 | 20.6 | 19.25 | 20.4 | 20.4 | +0.7 (+3.55%) | 1,034,615 |
| 13 Jul 2022 | INR | 20.35 | 20.35 | 19.5 | 19.7 | 19.7 | -0.05 (-0.25%) | 401,572 |
| 12 Jul 2022 | INR | 20.15 | 20.4 | 19.65 | 19.75 | 19.75 | -0.25 (-1.25%) | 307,514 |
| 11 Jul 2022 | INR | 20.3 | 20.95 | 19.7 | 20 | 20 | -0.7 (-3.38%) | 1,199,561 |
| 8 Jul 2022 | INR | 20.5 | 20.85 | 19.8 | 20.7 | 20.7 | +0.8 (+4.02%) | 1,281,646 |
| 7 Jul 2022 | INR | 20.65 | 21.45 | 19.85 | 19.9 | 19.9 | -0.95 (-4.56%) | 741,055 |
| 6 Jul 2022 | INR | 21.5 | 21.85 | 20.4 | 20.85 | 20.85 | -0.4 (-1.88%) | 162,842 |
| 5 Jul 2022 | INR | 21 | 22.05 | 20.85 | 21.25 | 21.25 | +0.25 (+1.19%) | 695,713 |
| 4 Jul 2022 | INR | 20.45 | 21.1 | 19.8 | 21 | 21 | +0.9 (+4.48%) | 567,866 |
| 1 Jul 2022 | INR | 19.65 | 20.5 | 19.55 | 20.1 | 20.1 | +0.55 (+2.81%) | 155,588 |
| 30 Jun 2022 | INR | 20.4 | 20.65 | 19.45 | 19.55 | 19.55 | -0.85 (-4.17%) | 303,773 |
| 29 Jun 2022 | INR | 20.65 | 20.75 | 20.15 | 20.4 | 20.4 | -0.2 (-0.97%) | 149,362 |
| 28 Jun 2022 | INR | 20.5 | 21 | 20.25 | 20.6 | 20.6 | -0.5 (-2.37%) | 2,272,422 |
| 27 Jun 2022 | INR | 23.2 | 23.2 | 21 | 21.1 | 21.1 | -1 (-4.52%) | 825,812 |
| 24 Jun 2022 | INR | 21.9 | 22.1 | 21.6 | 22.1 | 22.1 | +1.05 (+4.99%) | 181,868 |
| 23 Jun 2022 | INR | 20.95 | 21.05 | 20.55 | 21.05 | 21.05 | +1 (+4.99%) | 418,973 |
| 22 Jun 2022 | INR | 19.3 | 20.05 | 18.45 | 20.05 | 20.05 | +0.95 (+4.97%) | 452,586 |
| 21 Jun 2022 | INR | 18.75 | 19.7 | 18.5 | 19.1 | 19.1 | -0.15 (-0.78%) | 765,840 |
| 20 Jun 2022 | INR | 19.35 | 20.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 450,978 |
| 17 Jun 2022 | INR | 21.1 | 21.1 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 729,878 |
| 16 Jun 2022 | INR | 22.3 | 23.25 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 422,981 |
| 15 Jun 2022 | INR | 23.5 | 23.7 | 22.35 | 22.4 | 22.4 | -1.1 (-4.68%) | 325,289 |
| 14 Jun 2022 | INR | 24.9 | 25 | 23.3 | 23.5 | 23.5 | -1 (-4.08%) | 493,948 |
