| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 23.8 | 25.25 | 23.25 | 24.5 | 24.5 | +0.45 (+1.87%) | 2,419,544 |
| 10 Jun 2022 | INR | 23.05 | 24.05 | 22.15 | 24.05 | 24.05 | +1.1 (+4.79%) | 673,755 |
| 9 Jun 2022 | INR | 21.9 | 22.95 | 21.65 | 22.95 | 22.95 | +1.05 (+4.79%) | 1,995,357 |
| 8 Jun 2022 | INR | 21.8 | 22.15 | 21.05 | 21.9 | 21.9 | 0.0 (0.0%) | 1,597,701 |
| 7 Jun 2022 | INR | 21 | 21.9 | 20.75 | 21.9 | 21.9 | +1 (+4.78%) | 824,346 |
| 6 Jun 2022 | INR | 20.4 | 20.9 | 20 | 20.9 | 20.9 | +0.95 (+4.76%) | 1,029,166 |
| 3 Jun 2022 | INR | 21.45 | 21.45 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 3,068,832 |
| 2 Jun 2022 | INR | 20.65 | 21.75 | 20.55 | 20.95 | 20.95 | -0.1 (-0.48%) | 2,358,378 |
| 1 Jun 2022 | INR | 19.3 | 21.1 | 19.2 | 21.05 | 21.05 | +0.95 (+4.73%) | 3,498,465 |
| 31 May 2022 | INR | 21.35 | 21.6 | 20 | 20.1 | 20.1 | -0.95 (-4.51%) | 4,314,818 |
| 30 May 2022 | INR | 20.8 | 22 | 20.8 | 21.05 | 21.05 | -0.1 (-0.47%) | 666,138 |
| 27 May 2022 | INR | 21.35 | 22.35 | 21.05 | 21.15 | 21.15 | -1 (-4.51%) | 1,282,645 |
| 26 May 2022 | INR | 22.2 | 22.95 | 21.9 | 22.15 | 22.15 | -0.9 (-3.90%) | 1,296,528 |
| 25 May 2022 | INR | 24 | 24 | 23.05 | 23.05 | 23.05 | -1.2 (-4.95%) | 736,044 |
| 24 May 2022 | INR | 26 | 26 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 278,411 |
| 23 May 2022 | INR | 27.3 | 27.4 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 618,944 |
| 20 May 2022 | INR | 27.8 | 28.15 | 26.5 | 26.8 | 26.8 | -0.4 (-1.47%) | 814,220 |
| 19 May 2022 | INR | 27.6 | 28 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 504,632 |
| 18 May 2022 | INR | 28.4 | 29 | 26.9 | 28.6 | 28.6 | +0.95 (+3.44%) | 733,853 |
| 17 May 2022 | INR | 26.45 | 27.65 | 26.45 | 27.65 | 27.65 | +1.3 (+4.93%) | 236,146 |
| 16 May 2022 | INR | 27.2 | 27.5 | 26.15 | 26.35 | 26.35 | -0.7 (-2.59%) | 206,203 |
| 13 May 2022 | INR | 27.3 | 28.65 | 26.3 | 27.05 | 27.05 | -0.25 (-0.92%) | 665,363 |
| 12 May 2022 | INR | 28 | 28.5 | 27.3 | 27.3 | 27.3 | -1.4 (-4.88%) | 769,122 |
| 11 May 2022 | INR | 27.6 | 29.1 | 27 | 28.7 | 28.7 | +0.3 (+1.06%) | 1,767,001 |
| 10 May 2022 | INR | 29.45 | 30.15 | 27.6 | 28.4 | 28.4 | -0.65 (-2.24%) | 2,870,773 |
| 9 May 2022 | INR | 27 | 29.45 | 26.65 | 29.05 | 29.05 | +1 (+3.57%) | 4,591,024 |
| 6 May 2022 | INR | 28.9 | 28.95 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 490,738 |
| 5 May 2022 | INR | 29.7 | 30.05 | 29 | 29.5 | 29.5 | +0.85 (+2.97%) | 817,823 |
| 4 May 2022 | INR | 30.05 | 31.55 | 28.55 | 28.65 | 28.65 | -1.45 (-4.82%) | 412,645 |
| 29 Apr 2022 | INR | 31.15 | 32.9 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 514,971 |
