GMR Power and Urban Infra Limi Recent Share Price (NSE:GMRP&UI)

1 Followers NSE:GMRP&UI - GMR Power and Urban Infra Limi GMR Power and Urban Infra Limi
Sector: Industrials, Industry: Highways & Railtracks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2022	INR	31.35	32.9	31.25	31.65	31.65	+0.3 (+0.96%)	706,113
27 Apr 2022	INR	31.9	31.9	30.9	31.35	31.35	-1.15 (-3.54%)	2,124,896
26 Apr 2022	INR	35.6	35.6	32.5	32.5	32.5	-1.7 (-4.97%)	1,183,934
25 Apr 2022	INR	34.2	34.2	33.1	34.2	34.2	+1.6 (+4.91%)	1,751,434
22 Apr 2022	INR	30.8	32.6	30.35	32.6	32.6	+1.55 (+4.99%)	846,020
21 Apr 2022	INR	33.1	33.9	30.85	31.05	31.05	-1.4 (-4.31%)	1,029,572
20 Apr 2022	INR	30.75	32.45	30.55	32.45	32.45	+1.5 (+4.85%)	3,356,309
19 Apr 2022	INR	33.1	33.3	30.65	30.95	30.95	-1.3 (-4.03%)	1,848,706
18 Apr 2022	INR	30.5	33.25	28.9	32.25	32.25	+0.75 (+2.38%)	7,993,128
13 Apr 2022	INR	31.5	31.5	29.75	31.5	31.5	+2.85 (+9.95%)	10,927,090
12 Apr 2022	INR	28.65	28.65	27.15	28.65	28.65	+2.6 (+9.98%)	10,208,254
11 Apr 2022	INR	23.8	26.05	23.5	26.05	26.05	+2.35 (+9.92%)	5,814,197
8 Apr 2022	INR	24	25	23.2	23.7	23.7	-0.9 (-3.66%)	3,332,536
7 Apr 2022	INR	26.85	27.85	24.6	24.6	24.6	-2.7 (-9.89%)	5,550,096
6 Apr 2022	INR	27.3	28.45	26.05	27.3	27.3	-1.6 (-5.54%)	26,896,669
5 Apr 2022	INR	28.9	28.9	28.9	28.9	28.9	-1.5 (-4.93%)	706,287
4 Apr 2022	INR	30.4	33.4	30.4	30.4	30.4	-1.55 (-4.85%)	8,552,365
1 Apr 2022	INR	31.95	31.95	31.95	31.95	31.95	-1.65 (-4.91%)	32,369
31 Mar 2022	INR	33.6	33.6	33.6	33.6	33.6	-1.75 (-4.95%)	25,601
30 Mar 2022	INR	35.35	35.35	35.35	35.35	35.35	-1.85 (-4.97%)	25,015
29 Mar 2022	INR	37.2	37.2	37.2	37.2	37.2	-1.95 (-4.98%)	17,115
28 Mar 2022	INR	39.15	39.15	39.15	39.15	39.15	-2.05 (-4.98%)	9,835
25 Mar 2022	INR	41.2	41.2	41.2	41.2	41.2	-2.15 (-4.96%)	25,037
24 Mar 2022	INR	43.35	43.35	43.35	43.35	43.35	-2.25 (-4.93%)	35,789
23 Mar 2022	INR	48	48	45.6	45.6	45.6	0.0 (0.0%)	923,983