| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51.4 | 51.4 | 50 | 50.4 | 50.4 | -0.7 (-1.37%) | 1,760,704 |
| 23 Feb 2024 | INR | 52.2 | 52.2 | 50.6 | 51.1 | 51.1 | +0.75 (+1.49%) | 1,349,160 |
| 22 Feb 2024 | INR | 51.35 | 51.4 | 49.15 | 50.35 | 50.35 | -0.7 (-1.37%) | 2,174,363 |
| 21 Feb 2024 | INR | 52 | 52.3 | 50.55 | 51.05 | 51.05 | -0.65 (-1.26%) | 1,942,964 |
| 20 Feb 2024 | INR | 53.05 | 53.5 | 51.25 | 51.7 | 51.7 | -1.25 (-2.36%) | 3,260,943 |
| 19 Feb 2024 | INR | 51.65 | 53.7 | 51.65 | 52.95 | 52.95 | +1.65 (+3.22%) | 3,900,863 |
| 16 Feb 2024 | INR | 52.7 | 53.4 | 51 | 51.3 | 51.3 | -0.85 (-1.63%) | 1,528,323 |
| 15 Feb 2024 | INR | 51 | 53.2 | 50.55 | 52.15 | 52.15 | +1.85 (+3.68%) | 5,600,085 |
| 14 Feb 2024 | INR | 48 | 51.4 | 47.55 | 50.3 | 50.3 | +2.05 (+4.25%) | 5,407,958 |
| 13 Feb 2024 | INR | 48.5 | 50.7 | 47 | 48.25 | 48.25 | -1.15 (-2.33%) | 3,981,632 |
| 12 Feb 2024 | INR | 52.1 | 53.25 | 48.95 | 49.4 | 49.4 | -3.15 (-5.99%) | 4,131,387 |
| 9 Feb 2024 | INR | 54.8 | 54.8 | 50 | 52.55 | 52.55 | -2 (-3.67%) | 6,363,498 |
| 8 Feb 2024 | INR | 60.65 | 60.65 | 53.8 | 54.55 | 54.55 | -4 (-6.83%) | 9,640,680 |
| 7 Feb 2024 | INR | 57.4 | 61.2 | 57 | 58.55 | 58.55 | +2.2 (+3.90%) | 16,298,674 |
| 6 Feb 2024 | INR | 56 | 57.5 | 53.75 | 56.35 | 56.35 | +0.65 (+1.17%) | 5,688,263 |
| 5 Feb 2024 | INR | 54.4 | 55.85 | 53.9 | 55.7 | 55.7 | +2.5 (+4.70%) | 8,978,270 |
| 2 Feb 2024 | INR | 55.4 | 55.8 | 52.9 | 53.2 | 53.2 | -0.5 (-0.93%) | 7,463,261 |
| 1 Feb 2024 | INR | 51.5 | 53.7 | 51 | 53.7 | 53.7 | +2.55 (+4.99%) | 9,965,803 |
| 31 Jan 2024 | INR | 51.2 | 51.9 | 50.55 | 51.15 | 51.15 | +0.05 (+0.10%) | 1,469,758 |
| 30 Jan 2024 | INR | 51.85 | 51.9 | 49.6 | 51.1 | 51.1 | -0.2 (-0.39%) | 3,040,693 |
| 29 Jan 2024 | INR | 50.45 | 52.4 | 49.95 | 51.3 | 51.3 | +1.35 (+2.70%) | 4,969,647 |
| 25 Jan 2024 | INR | 50.55 | 51.25 | 49.75 | 49.95 | 49.95 | -0.15 (-0.30%) | 2,718,066 |
| 24 Jan 2024 | INR | 48.25 | 50.65 | 47.05 | 50.1 | 50.1 | +1.85 (+3.83%) | 4,393,609 |
| 23 Jan 2024 | INR | 52 | 52.4 | 48.25 | 48.25 | 48.25 | -2.8 (-5.48%) | 2,111,610 |
| 22 Jan 2024 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 50.5 | 51.8 | 49.95 | 51.05 | 51.05 | +0.95 (+1.90%) | 3,443,144 |
| 18 Jan 2024 | INR | 50.65 | 51.6 | 49.15 | 50.1 | 50.1 | -0.55 (-1.09%) | 2,022,554 |
| 17 Jan 2024 | INR | 51.35 | 52.45 | 50.4 | 50.65 | 50.65 | -1.35 (-2.60%) | 1,589,661 |
| 16 Jan 2024 | INR | 53.1 | 53.8 | 50.6 | 52 | 52 | -1.65 (-3.08%) | 2,709,295 |
| 15 Jan 2024 | INR | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0.0 (0.0%) | 1,424,417 |
