| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 53.7 | 54.9 | 53.2 | 53.65 | 53.65 | +0.3 (+0.56%) | 2,805,781 |
| 11 Jan 2024 | INR | 53.95 | 54.45 | 53.25 | 53.35 | 53.35 | -0.2 (-0.37%) | 1,488,929 |
| 10 Jan 2024 | INR | 54.8 | 55 | 53.15 | 53.55 | 53.55 | -0.5 (-0.93%) | 2,346,624 |
| 9 Jan 2024 | INR | 54.4 | 55.75 | 53.35 | 54.05 | 54.05 | +0.4 (+0.75%) | 3,912,446 |
| 8 Jan 2024 | INR | 55 | 55.35 | 53.3 | 53.65 | 53.65 | -0.65 (-1.20%) | 3,285,417 |
| 5 Jan 2024 | INR | 55.95 | 56.4 | 53.8 | 54.3 | 54.3 | -1.35 (-2.43%) | 4,744,544 |
| 4 Jan 2024 | INR | 53.65 | 55.95 | 53.3 | 55.65 | 55.65 | +2.2 (+4.12%) | 6,710,244 |
| 3 Jan 2024 | INR | 53.65 | 53.95 | 52.2 | 53.45 | 53.45 | -0.2 (-0.37%) | 2,968,749 |
| 2 Jan 2024 | INR | 54.35 | 55.1 | 51.65 | 53.65 | 53.65 | -0.6 (-1.11%) | 6,029,665 |
| 1 Jan 2024 | INR | 56.95 | 57.7 | 54 | 54.25 | 54.25 | -1.9 (-3.38%) | 10,327,061 |
| 29 Dec 2023 | INR | 55.3 | 57.25 | 53.05 | 56.15 | 56.15 | +1.4 (+2.56%) | 11,818,564 |
| 28 Dec 2023 | INR | 53.45 | 55.65 | 53.3 | 54.75 | 54.75 | +1.75 (+3.30%) | 12,495,724 |
| 27 Dec 2023 | INR | 53 | 54.35 | 51.65 | 53 | 53 | +0.7 (+1.34%) | 15,786,774 |
| 26 Dec 2023 | INR | 52.9 | 53.75 | 51.9 | 52.3 | 52.3 | -0.65 (-1.23%) | 2,650,723 |
| 22 Dec 2023 | INR | 54 | 55.35 | 52.1 | 52.95 | 52.95 | +0.2 (+0.38%) | 11,234,742 |
| 21 Dec 2023 | INR | 49.1 | 53.05 | 49.1 | 52.75 | 52.75 | +2.2 (+4.35%) | 14,638,359 |
| 20 Dec 2023 | INR | 51.7 | 53.7 | 49.85 | 50.55 | 50.55 | -0.6 (-1.17%) | 16,627,871 |
| 19 Dec 2023 | INR | 48.85 | 51.15 | 48.7 | 51.15 | 51.15 | +2.4 (+4.92%) | 11,900,323 |
| 18 Dec 2023 | INR | 50.95 | 51.05 | 48.75 | 48.75 | 48.75 | -2.55 (-4.97%) | 7,292,221 |
| 15 Dec 2023 | INR | 53.55 | 54.2 | 50.5 | 51.3 | 51.3 | -1.7 (-3.21%) | 9,394,711 |
| 14 Dec 2023 | INR | 54.3 | 55.85 | 51.6 | 53 | 53 | -0.2 (-0.38%) | 21,832,337 |
| 13 Dec 2023 | INR | 51.05 | 53.2 | 49.3 | 53.2 | 53.2 | +2.5 (+4.93%) | 15,563,311 |
| 12 Dec 2023 | INR | 53.05 | 53.05 | 48.25 | 50.7 | 50.7 | +0.15 (+0.30%) | 24,732,027 |
| 11 Dec 2023 | INR | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +2.4 (+4.98%) | 2,436,146 |
| 8 Dec 2023 | INR | 48.15 | 48.15 | 47.05 | 48.15 | 48.15 | +2.25 (+4.90%) | 11,638,105 |
| 7 Dec 2023 | INR | 43.95 | 45.9 | 43.55 | 45.9 | 45.9 | +2.15 (+4.91%) | 3,408,747 |
| 6 Dec 2023 | INR | 42.8 | 44.25 | 42.8 | 43.75 | 43.75 | +1.6 (+3.80%) | 4,436,940 |
| 5 Dec 2023 | INR | 43 | 43.3 | 41.7 | 42.15 | 42.15 | -0.55 (-1.29%) | 2,830,191 |
| 4 Dec 2023 | INR | 44.6 | 44.6 | 41.85 | 42.7 | 42.7 | -0.35 (-0.81%) | 3,878,618 |
| 1 Dec 2023 | INR | 44.4 | 44.95 | 42.65 | 43.05 | 43.05 | -0.7 (-1.60%) | 3,600,138 |
