| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 44.35 | 45.8 | 43 | 43.75 | 43.75 | -0.05 (-0.11%) | 4,143,785 |
| 29 Nov 2023 | INR | 42.4 | 43.95 | 40.75 | 43.8 | 43.8 | +1.9 (+4.53%) | 6,270,249 |
| 28 Nov 2023 | INR | 43 | 43.45 | 40.8 | 41.9 | 41.9 | -0.85 (-1.99%) | 3,863,050 |
| 24 Nov 2023 | INR | 45 | 46.05 | 42.3 | 42.75 | 42.75 | -1.15 (-2.62%) | 8,254,958 |
| 23 Nov 2023 | INR | 41.95 | 43.9 | 41.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 5,203,201 |
| 22 Nov 2023 | INR | 42 | 42 | 39.6 | 41.85 | 41.85 | +1.85 (+4.63%) | 8,987,276 |
| 21 Nov 2023 | INR | 39 | 40.95 | 38.2 | 40 | 40 | -0.2 (-0.50%) | 8,333,574 |
| 20 Nov 2023 | INR | 42.5 | 42.5 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 4,550,297 |
| 17 Nov 2023 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +2 (+4.96%) | 1,012,022 |
| 16 Nov 2023 | INR | 38.5 | 40.3 | 38.5 | 40.3 | 40.3 | +1.9 (+4.95%) | 3,676,300 |
| 15 Nov 2023 | INR | 37 | 38.4 | 36.65 | 38.4 | 38.4 | +1.8 (+4.92%) | 4,065,349 |
| 13 Nov 2023 | INR | 37.15 | 37.2 | 35.9 | 36.6 | 36.6 | +0.1 (+0.27%) | 4,019,582 |
| 10 Nov 2023 | INR | 36.65 | 36.9 | 35.6 | 36.5 | 36.5 | -0.45 (-1.22%) | 2,648,543 |
| 9 Nov 2023 | INR | 37.45 | 37.45 | 36.6 | 36.95 | 36.95 | +1.25 (+3.50%) | 7,938,712 |
| 8 Nov 2023 | INR | 34 | 35.7 | 33.4 | 35.7 | 35.7 | +1.7 (+5%) | 8,488,998 |
| 7 Nov 2023 | INR | 34.3 | 34.3 | 33.3 | 34 | 34 | +0.45 (+1.34%) | 4,118,300 |
| 6 Nov 2023 | INR | 31.4 | 34 | 31.15 | 33.55 | 33.55 | +1.05 (+3.23%) | 4,007,676 |
| 3 Nov 2023 | INR | 32.6 | 33.6 | 32.3 | 32.5 | 32.5 | +0.4 (+1.25%) | 1,474,446 |
| 2 Nov 2023 | INR | 31.3 | 32.1 | 31.05 | 32.1 | 32.1 | +1.5 (+4.90%) | 5,697,577 |
| 1 Nov 2023 | INR | 30.9 | 31.5 | 30.4 | 30.6 | 30.6 | -0.3 (-0.97%) | 698,108 |
| 31 Oct 2023 | INR | 31.9 | 32.3 | 30.75 | 30.9 | 30.9 | -0.75 (-2.37%) | 1,083,619 |
| 30 Oct 2023 | INR | 32.25 | 32.75 | 31.15 | 31.65 | 31.65 | -0.5 (-1.56%) | 1,231,167 |
| 27 Oct 2023 | INR | 31.2 | 32.15 | 31.15 | 32.15 | 32.15 | +1.5 (+4.89%) | 3,079,406 |
| 26 Oct 2023 | INR | 31.05 | 31.05 | 29.7 | 30.65 | 30.65 | -0.6 (-1.92%) | 2,353,388 |
| 25 Oct 2023 | INR | 32 | 32.7 | 30.35 | 31.25 | 31.25 | -0.7 (-2.19%) | 2,492,811 |
| 23 Oct 2023 | INR | 33.8 | 34.25 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 2,067,888 |
| 20 Oct 2023 | INR | 34.15 | 34.75 | 33.1 | 33.6 | 33.6 | -0.75 (-2.18%) | 1,851,197 |
| 19 Oct 2023 | INR | 32.5 | 34.7 | 32.5 | 34.35 | 34.35 | +1.3 (+3.93%) | 5,397,128 |
| 18 Oct 2023 | INR | 34.15 | 34.4 | 32.65 | 33.05 | 33.05 | -1.1 (-3.22%) | 2,130,548 |
| 17 Oct 2023 | INR | 34.55 | 34.95 | 34 | 34.15 | 34.15 | -0.15 (-0.44%) | 1,250,121 |
