| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 34.5 | 34.8 | 33.2 | 34.3 | 34.3 | +0.2 (+0.59%) | 2,530,494 |
| 13 Oct 2023 | INR | 34.65 | 34.95 | 34 | 34.1 | 34.1 | -0.55 (-1.59%) | 1,590,079 |
| 12 Oct 2023 | INR | 35.4 | 35.4 | 34.3 | 34.65 | 34.65 | +0.9 (+2.67%) | 9,488,451 |
| 11 Oct 2023 | INR | 32.7 | 33.75 | 32.6 | 33.75 | 33.75 | +1.6 (+4.98%) | 939,103 |
| 10 Oct 2023 | INR | 33.25 | 34.1 | 31.65 | 32.15 | 32.15 | -0.95 (-2.87%) | 5,074,509 |
| 9 Oct 2023 | INR | 34 | 34 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 3,829,000 |
| 6 Oct 2023 | INR | 34.35 | 35.2 | 33.85 | 34.8 | 34.8 | +0.65 (+1.90%) | 4,322,865 |
| 5 Oct 2023 | INR | 35.55 | 35.65 | 34 | 34.15 | 34.15 | -0.65 (-1.87%) | 2,519,744 |
| 4 Oct 2023 | INR | 33.9 | 35.4 | 33.55 | 34.8 | 34.8 | +0.6 (+1.75%) | 5,139,859 |
| 3 Oct 2023 | INR | 35.25 | 35.25 | 33.85 | 34.2 | 34.2 | -1.4 (-3.93%) | 5,787,687 |
| 29 Sep 2023 | INR | 36 | 36.45 | 34.05 | 35.6 | 35.6 | +0.05 (+0.14%) | 5,391,892 |
| 28 Sep 2023 | INR | 34.6 | 35.8 | 34.3 | 35.55 | 35.55 | +1.45 (+4.25%) | 24,234,059 |
| 27 Sep 2023 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.8 (-5.01%) | 1,662,390 |
| 26 Sep 2023 | INR | 35.9 | 37.45 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 13,566,374 |
| 25 Sep 2023 | INR | 38.6 | 40 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 17,707,412 |
| 22 Sep 2023 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 3,179,487 |
| 21 Sep 2023 | INR | 41.75 | 42.8 | 41.75 | 41.75 | 41.75 | -2.2 (-5.01%) | 13,557,192 |
| 20 Sep 2023 | INR | 47.5 | 48.55 | 43.95 | 43.95 | 43.95 | -2.3 (-4.97%) | 29,155,203 |
| 18 Sep 2023 | INR | 43.3 | 46.25 | 42.8 | 46.25 | 46.25 | +4.2 (+9.99%) | 20,039,437 |
| 15 Sep 2023 | INR | 38.5 | 42.05 | 38.5 | 42.05 | 42.05 | +3.8 (+9.93%) | 5,906,332 |
| 14 Sep 2023 | INR | 37.9 | 39.4 | 37.5 | 38.25 | 38.25 | +1.65 (+4.51%) | 13,674,160 |
| 13 Sep 2023 | INR | 34.7 | 36.6 | 34.5 | 36.6 | 36.6 | +3.3 (+9.91%) | 14,689,950 |
| 12 Sep 2023 | INR | 37.1 | 37.4 | 33.3 | 33.3 | 33.3 | -3.7 (-10%) | 7,426,116 |
| 11 Sep 2023 | INR | 37.4 | 37.9 | 36.5 | 37 | 37 | +0.7 (+1.93%) | 5,290,221 |
| 8 Sep 2023 | INR | 36.65 | 37.3 | 35.5 | 36.3 | 36.3 | +0.4 (+1.11%) | 5,239,025 |
| 7 Sep 2023 | INR | 34.7 | 37.1 | 34.6 | 35.9 | 35.9 | +1.35 (+3.91%) | 10,253,286 |
| 6 Sep 2023 | INR | 39.4 | 39.4 | 33.8 | 34.55 | 34.55 | -2.95 (-7.87%) | 22,047,690 |
| 5 Sep 2023 | INR | 36.5 | 37.5 | 36.15 | 37.5 | 37.5 | +3.4 (+9.97%) | 5,184,605 |
| 4 Sep 2023 | INR | 34.1 | 34.1 | 32.6 | 34.1 | 34.1 | +5.65 (+19.86%) | 21,992,263 |
| 1 Sep 2023 | INR | 25.2 | 30 | 24.95 | 28.45 | 28.45 | +3.45 (+13.80%) | 22,654,211 |
