| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 25.2 | 25.45 | 24.65 | 25 | 25 | +0.1 (+0.40%) | 5,442,185 |
| 30 Aug 2023 | INR | 25.2 | 25.5 | 24.5 | 24.9 | 24.9 | -0.05 (-0.20%) | 2,822,705 |
| 29 Aug 2023 | INR | 25.25 | 25.6 | 24.8 | 24.95 | 24.95 | +0.25 (+1.01%) | 2,443,356 |
| 28 Aug 2023 | INR | 24.45 | 24.95 | 24.35 | 24.7 | 24.7 | +0.55 (+2.28%) | 1,809,696 |
| 25 Aug 2023 | INR | 23.75 | 24.8 | 23.75 | 24.15 | 24.15 | -0.15 (-0.62%) | 2,937,690 |
| 24 Aug 2023 | INR | 25.25 | 25.7 | 24.05 | 24.3 | 24.3 | -0.95 (-3.76%) | 4,375,795 |
| 23 Aug 2023 | INR | 25.8 | 26.65 | 24.85 | 25.25 | 25.25 | -0.75 (-2.88%) | 6,915,467 |
| 22 Aug 2023 | INR | 25.65 | 26.45 | 24.65 | 26 | 26 | +0.8 (+3.17%) | 8,673,025 |
| 21 Aug 2023 | INR | 22.95 | 25.75 | 22.9 | 25.2 | 25.2 | +2.45 (+10.77%) | 16,800,511 |
| 18 Aug 2023 | INR | 21.55 | 22.95 | 21.45 | 22.75 | 22.75 | +1.15 (+5.32%) | 8,018,926 |
| 17 Aug 2023 | INR | 21.45 | 22.15 | 21 | 21.6 | 21.6 | +0.15 (+0.70%) | 3,308,668 |
| 16 Aug 2023 | INR | 19.75 | 22.05 | 19.75 | 21.45 | 21.45 | +1.15 (+5.67%) | 5,860,229 |
| 14 Aug 2023 | INR | 20.1 | 20.5 | 19.55 | 20.3 | 20.3 | +0.25 (+1.25%) | 1,238,625 |
| 11 Aug 2023 | INR | 20.35 | 20.6 | 20 | 20.05 | 20.05 | -0.1 (-0.50%) | 1,425,889 |
| 10 Aug 2023 | INR | 20.7 | 20.95 | 20 | 20.15 | 20.15 | -1.25 (-5.84%) | 3,830,493 |
| 9 Aug 2023 | INR | 19.75 | 21.7 | 19.65 | 21.4 | 21.4 | +1.75 (+8.91%) | 6,733,880 |
| 8 Aug 2023 | INR | 20.5 | 20.6 | 19.5 | 19.65 | 19.65 | -0.7 (-3.44%) | 1,717,731 |
| 7 Aug 2023 | INR | 20.05 | 20.5 | 19.75 | 20.35 | 20.35 | +0.4 (+2.01%) | 2,020,357 |
| 4 Aug 2023 | INR | 19.45 | 20.25 | 19.45 | 19.95 | 19.95 | +0.6 (+3.10%) | 3,380,950 |
| 3 Aug 2023 | INR | 19.3 | 19.65 | 18.85 | 19.35 | 19.35 | +0.05 (+0.26%) | 1,910,520 |
| 2 Aug 2023 | INR | 19.8 | 20 | 18.8 | 19.3 | 19.3 | -0.45 (-2.28%) | 2,723,864 |
| 1 Aug 2023 | INR | 20.05 | 20.45 | 19.65 | 19.75 | 19.75 | -0.2 (-1.00%) | 3,452,935 |
| 31 Jul 2023 | INR | 20.7 | 21 | 19.65 | 19.95 | 19.95 | -0.7 (-3.39%) | 3,395,222 |
| 28 Jul 2023 | INR | 20.8 | 20.9 | 20.5 | 20.65 | 20.65 | -0.25 (-1.20%) | 1,820,903 |
| 27 Jul 2023 | INR | 20.85 | 21.25 | 20.75 | 20.9 | 20.9 | +0.15 (+0.72%) | 2,044,888 |
| 26 Jul 2023 | INR | 21.15 | 21.35 | 20.7 | 20.75 | 20.75 | -0.25 (-1.19%) | 4,487,244 |
| 25 Jul 2023 | INR | 21 | 21.4 | 20.65 | 21 | 21 | +0.4 (+1.94%) | 5,261,845 |
| 24 Jul 2023 | INR | 19.85 | 22.3 | 19.35 | 20.6 | 20.6 | +0.9 (+4.57%) | 14,902,896 |
| 21 Jul 2023 | INR | 20.05 | 20.1 | 19.4 | 19.7 | 19.7 | -0.35 (-1.75%) | 3,198,724 |
| 20 Jul 2023 | INR | 20.85 | 20.9 | 19.85 | 20.05 | 20.05 | -0.65 (-3.14%) | 3,499,813 |
