| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.9 | 21.3 | 20.5 | 20.7 | 20.7 | -0.1 (-0.48%) | 2,622,685 |
| 18 Jul 2023 | INR | 21 | 21.8 | 20.5 | 20.8 | 20.8 | -0.3 (-1.42%) | 5,996,172 |
| 17 Jul 2023 | INR | 22.85 | 23 | 20.9 | 21.1 | 21.1 | -0.65 (-2.99%) | 12,308,713 |
| 14 Jul 2023 | INR | 24.15 | 24.15 | 21.5 | 21.75 | 21.75 | +1.6 (+7.94%) | 47,151,283 |
| 13 Jul 2023 | INR | 20.95 | 21.25 | 19.6 | 20.15 | 20.15 | -0.6 (-2.89%) | 1,684,602 |
| 12 Jul 2023 | INR | 21 | 21.5 | 20.65 | 20.75 | 20.75 | -0.15 (-0.72%) | 1,254,896 |
| 11 Jul 2023 | INR | 20.2 | 21.85 | 20.15 | 20.9 | 20.9 | +0.85 (+4.24%) | 3,749,789 |
| 10 Jul 2023 | INR | 19.4 | 21 | 18.95 | 20.05 | 20.05 | +0.8 (+4.16%) | 2,413,568 |
| 7 Jul 2023 | INR | 20.15 | 20.5 | 18.85 | 19.25 | 19.25 | -0.35 (-1.79%) | 1,848,667 |
| 6 Jul 2023 | INR | 18.9 | 20.3 | 18.7 | 19.6 | 19.6 | +0.7 (+3.70%) | 3,130,901 |
| 5 Jul 2023 | INR | 20.15 | 20.15 | 18.7 | 18.9 | 18.9 | -0.6 (-3.08%) | 2,802,789 |
| 4 Jul 2023 | INR | 17.85 | 19.85 | 17.75 | 19.5 | 19.5 | +1.65 (+9.24%) | 3,926,155 |
| 3 Jul 2023 | INR | 17.9 | 18.15 | 17.75 | 17.85 | 17.85 | +0.15 (+0.85%) | 316,289 |
| 30 Jun 2023 | INR | 18.15 | 18.15 | 17.5 | 17.7 | 17.7 | -0.45 (-2.48%) | 375,761 |
| 29 Jun 2023 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 17.6 | 18.3 | 17.45 | 18.15 | 18.15 | +0.6 (+3.42%) | 568,385 |
| 26 Jun 2023 | INR | 17.45 | 17.85 | 17 | 17.55 | 17.55 | +0.1 (+0.57%) | 275,151 |
| 23 Jun 2023 | INR | 17.9 | 17.9 | 17.2 | 17.45 | 17.45 | -0.45 (-2.51%) | 484,006 |
| 22 Jun 2023 | INR | 17.85 | 18.25 | 17.45 | 17.9 | 17.9 | +0.1 (+0.56%) | 1,094,707 |
| 21 Jun 2023 | INR | 18.2 | 18.25 | 17.65 | 17.8 | 17.8 | -0.15 (-0.84%) | 544,141 |
| 20 Jun 2023 | INR | 18 | 18.6 | 17.8 | 17.95 | 17.95 | -0.05 (-0.28%) | 793,297 |
| 19 Jun 2023 | INR | 18.9 | 19.4 | 17.85 | 18 | 18 | -0.7 (-3.74%) | 890,350 |
| 16 Jun 2023 | INR | 18 | 19.5 | 17.75 | 18.7 | 18.7 | +1.2 (+6.86%) | 3,591,092 |
| 15 Jun 2023 | INR | 17.5 | 17.75 | 17.45 | 17.5 | 17.5 | +0.15 (+0.86%) | 282,739 |
| 14 Jun 2023 | INR | 17.7 | 17.75 | 17.25 | 17.35 | 17.35 | -0.1 (-0.57%) | 378,381 |
| 13 Jun 2023 | INR | 17.7 | 17.75 | 17.35 | 17.45 | 17.45 | -0.05 (-0.29%) | 329,284 |
| 12 Jun 2023 | INR | 18.1 | 18.1 | 17.45 | 17.5 | 17.5 | -0.25 (-1.41%) | 239,256 |
| 9 Jun 2023 | INR | 18.15 | 18.2 | 17.7 | 17.75 | 17.75 | -0.15 (-0.84%) | 291,340 |
| 8 Jun 2023 | INR | 17.7 | 18.8 | 17.45 | 17.9 | 17.9 | +0.55 (+3.17%) | 1,279,016 |
| 7 Jun 2023 | INR | 17.1 | 17.8 | 16.85 | 17.35 | 17.35 | +0.35 (+2.06%) | 843,943 |
