Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.16 (+1.59%) | 0 |
7 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 0 |
6 Apr 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.35 (+3.62%) | 0 |
3 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.12 (-1.23%) | 0 |
2 Apr 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.12 (+1.24%) | 0 |
1 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.29 (-2.91%) | 0 |
31 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 0 |
30 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.13 (+1.32%) | 0 |
27 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.16 (-1.60%) | 0 |
26 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.4 (+4.16%) | 0 |
25 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.22 (+2.34%) | 0 |
24 Mar 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.49 (+5.50%) | 0 |
23 Mar 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.21 (-2.30%) | 0 |
20 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11 (-1.19%) | 0 |
19 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.07 (-0.75%) | 0 |
18 Mar 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.53 (-5.39%) | 0 |
17 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.25 (+2.61%) | 0 |
16 Mar 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.77 (-7.44%) | 0 |
13 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.42 (+4.23%) | 0 |
12 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.78 (-7.28%) | 0 |
11 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37 (-3.34%) | 0 |
10 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.3 (+2.78%) | 0 |
9 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.71 (-6.18%) | 0 |
6 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.15 (-1.29%) | 0 |
5 Mar 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.22 (-1.85%) | 0 |
4 Mar 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.23 (+1.98%) | 0 |
3 Mar 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.11 (-0.94%) | 0 |
2 Mar 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.21 (+1.82%) | 0 |
28 Feb 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.11 (-0.95%) | 0 |
27 Feb 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.29 (-2.43%) | 0 |