| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | USD | 0.08 | 0.083 | 0.0798 | 0.083 | 0.332 | +0.004 (+5.06%) | 39,000 |
| 20 Jul 2022 | USD | 0.0821 | 0.0841 | 0.0725 | 0.079 | 0.316 | +0.005 (+6.47%) | 19,414 |
| 19 Jul 2022 | USD | 0.079 | 0.079 | 0.0742 | 0.0742 | 0.2968 | -0.001 (-1.20%) | 14,884 |
| 18 Jul 2022 | USD | 0.08 | 0.0801 | 0.0751 | 0.0751 | 0.3004 | +0.001 (+0.67%) | 15,151 |
| 15 Jul 2022 | USD | 0.0746 | 0.0847 | 0.065 | 0.0746 | 0.2984 | +0.005 (+7.65%) | 143,372 |
| 14 Jul 2022 | USD | 0.0699 | 0.0765 | 0.0602 | 0.0693 | 0.2772 | +0.002 (+3.43%) | 96,076 |
| 13 Jul 2022 | USD | 0.0683 | 0.0699 | 0.0666 | 0.067 | 0.268 | -0.003 (-4.29%) | 62,259 |
| 12 Jul 2022 | USD | 0.0724 | 0.0781 | 0.0672 | 0.07 | 0.28 | +0.003 (+5.11%) | 28,704 |
| 11 Jul 2022 | USD | 0.0728 | 0.0728 | 0.0666 | 0.0666 | 0.2664 | -0.004 (-6.33%) | 57,835 |
| 8 Jul 2022 | USD | 0.069 | 0.0906 | 0.069 | 0.0711 | 0.2844 | +0.003 (+3.80%) | 51,499 |
| 7 Jul 2022 | USD | 0.0664 | 0.082 | 0.0664 | 0.0685 | 0.274 | -0.008 (-10.46%) | 49,618 |
| 6 Jul 2022 | USD | 0.075 | 0.0768 | 0.0662 | 0.0765 | 0.306 | -0.002 (-2.80%) | 27,813 |
| 5 Jul 2022 | USD | 0.07 | 0.0787 | 0.065 | 0.0787 | 0.3148 | +0.009 (+12.43%) | 171,688 |
| 1 Jul 2022 | USD | 0.0592 | 0.08 | 0.0579 | 0.07 | 0.28 | -0.003 (-4.37%) | 82,798 |
| 30 Jun 2022 | USD | 0.0724 | 0.0775 | 0.0656 | 0.0732 | 0.2928 | +0.003 (+3.83%) | 83,087 |
| 29 Jun 2022 | USD | 0.071 | 0.0795 | 0.0688 | 0.0705 | 0.282 | +0.004 (+6.66%) | 41,191 |
| 28 Jun 2022 | USD | 0.0759 | 0.079 | 0.0661 | 0.0661 | 0.2644 | -0.007 (-9.33%) | 22,369 |
| 27 Jun 2022 | USD | 0.0892 | 0.0892 | 0.0729 | 0.0729 | 0.2916 | -0.011 (-13.21%) | 96,200 |
| 24 Jun 2022 | USD | 0.0666 | 0.084 | 0.0666 | 0.084 | 0.336 | +0.013 (+18.31%) | 26,533 |
| 23 Jun 2022 | USD | 0.0797 | 0.0797 | 0.071 | 0.071 | 0.284 | -0.003 (-3.66%) | 28,539 |
| 22 Jun 2022 | USD | 0.0762 | 0.0798 | 0.07 | 0.0737 | 0.2948 | +0.004 (+6.50%) | 55,761 |
| 21 Jun 2022 | USD | 0.0691 | 0.081 | 0.0656 | 0.0692 | 0.2768 | +0 (+0.14%) | 40,217 |
| 17 Jun 2022 | USD | 0.065 | 0.07 | 0.065 | 0.0691 | 0.2764 | +0.006 (+8.82%) | 3,730 |
| 16 Jun 2022 | USD | 0.074 | 0.074 | 0.0635 | 0.0635 | 0.254 | -0.009 (-12.29%) | 79,253 |
| 15 Jun 2022 | USD | 0.068 | 0.075 | 0.068 | 0.0724 | 0.2896 | -0.002 (-2.95%) | 72,200 |
| 14 Jun 2022 | USD | 0.06 | 0.077 | 0.06 | 0.0746 | 0.2984 | +0.004 (+5.07%) | 22,252 |
| 13 Jun 2022 | USD | 0.0728 | 0.085 | 0.0707 | 0.071 | 0.284 | -0.007 (-8.97%) | 106,970 |
| 10 Jun 2022 | USD | 0.072 | 0.08 | 0.0719 | 0.078 | 0.312 | -0.001 (-1.76%) | 186,074 |
| 9 Jun 2022 | USD | 0.095 | 0.095 | 0.071 | 0.0794 | 0.3176 | -0.003 (-3.05%) | 117,089 |
| 8 Jun 2022 | USD | 0.0875 | 0.09 | 0.08 | 0.0819 | 0.3276 | +0.004 (+4.73%) | 543,545 |
