Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.9249 | 0.9657 | 0.6032 | 0.604 | 0.604 | -0.321 (-34.70%) | 15 |
12 Aug 2022 | USD | 0.983 | 1.157 | 0.9157 | 0.9249 | 0.9249 | -0.058 (-5.92%) | 6,485 |
11 Aug 2022 | USD | 0.7607 | 0.9841 | 0.6597 | 0.9831 | 0.9831 | +0.222 (+29.24%) | 1,289 |
10 Aug 2022 | USD | 0.8425 | 0.9933 | 0.7475 | 0.7607 | 0.7607 | -0.082 (-9.70%) | 310 |
9 Aug 2022 | USD | 0.9542 | 1.0274 | 0.7934 | 0.8424 | 0.8424 | -0.112 (-11.72%) | 562 |
8 Aug 2022 | USD | 0.956 | 0.9703 | 0.9488 | 0.9542 | 0.9542 | -0.002 (-0.18%) | 0 |
7 Aug 2022 | USD | 0.5718 | 0.9684 | 0.5716 | 0.9559 | 0.9559 | +0.384 (+67.17%) | 661 |
6 Aug 2022 | USD | 0.5584 | 0.5721 | 0.5579 | 0.5718 | 0.5718 | +0.013 (+2.42%) | 36 |
5 Aug 2022 | USD | 0.5561 | 0.5587 | 0.556 | 0.5583 | 0.5583 | +0.002 (+0.38%) | 113 |
4 Aug 2022 | USD | 0.5586 | 0.5588 | 0.5559 | 0.5562 | 0.5562 | -0.002 (-0.43%) | 118 |
3 Aug 2022 | USD | 0.7228 | 0.786 | 0.556 | 0.5586 | 0.5586 | -0.164 (-22.71%) | 89 |
2 Aug 2022 | USD | 0.5726 | 1.0202 | 0.5726 | 0.7227 | 0.7227 | +0.15 (+26.21%) | 174 |
1 Aug 2022 | USD | 0.9448 | 0.973 | 0.5705 | 0.5726 | 0.5726 | -0.373 (-39.42%) | 161 |
31 Jul 2022 | USD | 0.9945 | 1.0008 | 0.9446 | 0.9452 | 0.9452 | -0.049 (-4.95%) | 247 |
30 Jul 2022 | USD | 0.9814 | 1.0079 | 0.9594 | 0.9944 | 0.9944 | +0.013 (+1.31%) | 1,401 |
29 Jul 2022 | USD | 1.0001 | 1.0081 | 0.9729 | 0.9815 | 0.9815 | -0.018 (-1.84%) | 632 |
28 Jul 2022 | USD | 0.8621 | 1.0106 | 0.8341 | 0.9999 | 0.9999 | +0.138 (+15.97%) | 963 |
27 Jul 2022 | USD | 0.8957 | 0.9168 | 0.8246 | 0.8622 | 0.8622 | -0.033 (-3.71%) | 167 |
26 Jul 2022 | USD | 0.6011 | 0.915 | 0.6011 | 0.8954 | 0.8954 | +0.294 (+48.91%) | 378 |
25 Jul 2022 | USD | 0.8945 | 0.9608 | 0.5993 | 0.6013 | 0.6013 | -0.293 (-32.79%) | 61 |
24 Jul 2022 | USD | 0.925 | 0.9388 | 0.8823 | 0.8947 | 0.8947 | -0.03 (-3.27%) | 496 |
23 Jul 2022 | USD | 0.8916 | 1.3508 | 0.614 | 0.9249 | 0.9249 | +0.032 (+3.62%) | 87 |
22 Jul 2022 | USD | 0.58 | 1.1904 | 0.58 | 0.8926 | 0.8926 | +0.313 (+53.90%) | 958 |
21 Jul 2022 | USD | 1.1102 | 1.1328 | 0.5749 | 0.58 | 0.58 | -0.531 (-47.78%) | 166 |
20 Jul 2022 | USD | 0.8987 | 1.1184 | 0.8883 | 1.1107 | 1.1107 | +0.212 (+23.60%) | 112 |
19 Jul 2022 | USD | 1.1818 | 1.2021 | 0.8897 | 0.8986 | 0.8986 | -0.283 (-23.97%) | 1,269 |
18 Jul 2022 | USD | 1.2059 | 1.3544 | 1.1028 | 1.1819 | 1.1819 | -0.024 (-1.99%) | 1,505 |
17 Jul 2022 | USD | 0.6953 | 1.2078 | 0.6096 | 1.2059 | 1.2059 | +0.511 (+73.44%) | 3,193 |
16 Jul 2022 | USD | 0.5618 | 0.7468 | 0.5618 | 0.6953 | 0.6953 | +0.133 (+23.74%) | 174 |
15 Jul 2022 | USD | 0.9437 | 0.9475 | 0.5616 | 0.5619 | 0.5619 | -0.382 (-40.45%) | 69 |