Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.8378 | 0.9791 | 0.8378 | 0.9435 | 0.9435 | +0.106 (+12.62%) | 257 |
13 Jul 2022 | USD | 0.7955 | 0.963 | 0.7165 | 0.8378 | 0.8378 | +0.042 (+5.33%) | 231 |
12 Jul 2022 | USD | 0.874 | 0.9501 | 0.7927 | 0.7954 | 0.7954 | -0.079 (-9.02%) | 104 |
11 Jul 2022 | USD | 0.6816 | 0.8895 | 0.6201 | 0.8743 | 0.8743 | +0.193 (+28.27%) | 10 |
10 Jul 2022 | USD | 0.8707 | 0.8779 | 0.6661 | 0.6816 | 0.6816 | -0.189 (-21.72%) | 26 |
9 Jul 2022 | USD | 1.0036 | 1.0354 | 0.5676 | 0.8707 | 0.8707 | -0.133 (-13.27%) | 773 |
8 Jul 2022 | USD | 0.5669 | 1.0982 | 0.5659 | 1.0039 | 1.0039 | +0.437 (+77.09%) | 295 |
7 Jul 2022 | USD | 0.867 | 0.8725 | 0.5625 | 0.5669 | 0.5669 | -0.3 (-34.61%) | 47 |
6 Jul 2022 | USD | 0.7532 | 0.8742 | 0.7523 | 0.867 | 0.867 | +0.114 (+15.11%) | 144 |
5 Jul 2022 | USD | 0.8603 | 0.922 | 0.752 | 0.7532 | 0.7532 | -0.107 (-12.49%) | 1,199 |
4 Jul 2022 | USD | 0.8045 | 0.9017 | 0.5683 | 0.8607 | 0.8607 | +0.056 (+6.99%) | 207 |
3 Jul 2022 | USD | 0.9342 | 1.0394 | 0.801 | 0.8045 | 0.8045 | -0.13 (-13.93%) | 450 |
2 Jul 2022 | USD | 0.8928 | 0.9438 | 0.5622 | 0.9347 | 0.9347 | +0.042 (+4.69%) | 83 |
1 Jul 2022 | USD | 0.6447 | 0.981 | 0.6447 | 0.8928 | 0.8928 | +0.249 (+38.59%) | 729 |
30 Jun 2022 | USD | 0.8949 | 0.9541 | 0.6142 | 0.6442 | 0.6442 | -0.251 (-28.01%) | 880 |
29 Jun 2022 | USD | 0.7375 | 1.0953 | 0.7145 | 0.8949 | 0.8949 | +0.157 (+21.34%) | 1,324 |
28 Jun 2022 | USD | 0.9023 | 1.1045 | 0.6367 | 0.7375 | 0.7375 | -0.165 (-18.31%) | 1,618 |
27 Jun 2022 | USD | 0.8944 | 0.9864 | 0.7823 | 0.9028 | 0.9028 | +0.008 (+0.92%) | 3,623 |
26 Jun 2022 | USD | 0.5583 | 0.9885 | 0.5582 | 0.8946 | 0.8946 | +0.336 (+60.24%) | 4,273 |
25 Jun 2022 | USD | 0.9071 | 1.035 | 0.5582 | 0.5583 | 0.5583 | -0.348 (-38.41%) | 3,622 |
24 Jun 2022 | USD | 0.8688 | 0.9202 | 0.6825 | 0.9065 | 0.9065 | +0.038 (+4.36%) | 756 |
23 Jun 2022 | USD | 0.8537 | 0.8718 | 0.6846 | 0.8686 | 0.8686 | +0.014 (+1.69%) | 3,581 |
22 Jun 2022 | USD | 0.7085 | 0.9874 | 0.3599 | 0.8542 | 0.8542 | +0.146 (+20.58%) | 4,137 |
21 Jun 2022 | USD | 0.6985 | 0.844 | 0.6774 | 0.7084 | 0.7084 | +0.01 (+1.45%) | 733 |
20 Jun 2022 | USD | 0.7279 | 0.7762 | 0.5854 | 0.6983 | 0.6983 | -0.03 (-4.15%) | 3,820 |
19 Jun 2022 | USD | 0.5998 | 0.7372 | 0.5546 | 0.7285 | 0.7285 | +0.129 (+21.42%) | 5,962 |
18 Jun 2022 | USD | 0.6199 | 0.6226 | 0.5424 | 0.6 | 0.6 | -0.022 (-3.52%) | 1,629 |
17 Jun 2022 | USD | 0.672 | 0.7311 | 0.5957 | 0.6219 | 0.6219 | -0.048 (-7.11%) | 762 |
16 Jun 2022 | USD | 0.6674 | 0.718 | 0.6293 | 0.6695 | 0.6695 | +0.003 (+0.40%) | 4,995 |
15 Jun 2022 | USD | 0.6117 | 0.6738 | 0.4225 | 0.6668 | 0.6668 | +0.055 (+8.95%) | 9,816 |