Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.5507 | 0.5529 | 0.55 | 0.5516 | 0.5516 | +0.001 (+0.16%) | 261 |
14 May 2022 | USD | 0.5494 | 0.5521 | 0.5478 | 0.5507 | 0.5507 | +0.001 (+0.24%) | 769 |
13 May 2022 | USD | 0.5498 | 0.5529 | 0.5481 | 0.5494 | 0.5494 | -0.001 (-0.09%) | 1,220 |
12 May 2022 | USD | 0.5502 | 0.5609 | 0.5486 | 0.5499 | 0.5499 | -0 (-0.05%) | 1,875 |
11 May 2022 | USD | 0.5437 | 0.5531 | 0.5426 | 0.5502 | 0.5502 | +0.006 (+1.18%) | 4,485 |
10 May 2022 | USD | 0.5446 | 0.551 | 0.5429 | 0.5438 | 0.5438 | -0.001 (-0.17%) | 3,329 |
9 May 2022 | USD | 0.5453 | 0.546 | 0.5433 | 0.5447 | 0.5447 | -0.001 (-0.13%) | 183 |
8 May 2022 | USD | 0.5453 | 0.5463 | 0.5442 | 0.5454 | 0.5454 | +0 (+0.02%) | 153 |
7 May 2022 | USD | 0.5459 | 0.5515 | 0.5444 | 0.5453 | 0.5453 | -0.001 (-0.11%) | 459 |
6 May 2022 | USD | 0.547 | 0.5492 | 0.5445 | 0.5459 | 0.5459 | -0.001 (-0.20%) | 413 |
5 May 2022 | USD | 0.5505 | 0.5505 | 0.5463 | 0.547 | 0.547 | -0.004 (-0.64%) | 74 |
4 May 2022 | USD | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.5507 | 0.5507 | 0.5505 | 0.5505 | 0.5505 | -0 (-0.04%) | 0 |
2 May 2022 | USD | 0.5515 | 0.5521 | 0.5498 | 0.5507 | 0.5507 | -0.001 (-0.15%) | 963 |
1 May 2022 | USD | 0.554 | 0.5551 | 0.5499 | 0.5515 | 0.5515 | -0.003 (-0.45%) | 1,536 |
30 Apr 2022 | USD | 0.5567 | 0.5581 | 0.5537 | 0.554 | 0.554 | -0.003 (-0.49%) | 984 |
29 Apr 2022 | USD | 0.5579 | 0.5584 | 0.5547 | 0.5567 | 0.5567 | -0.001 (-0.22%) | 475 |
28 Apr 2022 | USD | 0.5555 | 0.5587 | 0.554 | 0.5579 | 0.5579 | +0.002 (+0.43%) | 161 |
27 Apr 2022 | USD | 0.555 | 0.5566 | 0.5545 | 0.5555 | 0.5555 | +0.001 (+0.09%) | 43 |
26 Apr 2022 | USD | 0.5575 | 0.559 | 0.555 | 0.555 | 0.555 | -0.003 (-0.45%) | 232 |
25 Apr 2022 | USD | 0.5556 | 0.5588 | 0.5537 | 0.5575 | 0.5575 | +0.002 (+0.34%) | 188 |
24 Apr 2022 | USD | 0.5544 | 0.5556 | 0.5544 | 0.5556 | 0.5556 | +0.001 (+0.22%) | 0 |
23 Apr 2022 | USD | 0.5548 | 0.5562 | 0.5544 | 0.5544 | 0.5544 | -0 (-0.07%) | 33 |
22 Apr 2022 | USD | 0.5557 | 0.5564 | 0.5542 | 0.5548 | 0.5548 | 0.0 (0.0%) | 1,474 |