| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 0.115 | 0.1283 | 0.115 | 0.1275 | 0.1275 | +0.009 (+7.96%) | 54,824 |
| 6 Jun 2023 | USD | 0.1204 | 0.1272 | 0.1181 | 0.1181 | 0.1181 | -0.002 (-1.58%) | 14,415 |
| 5 Jun 2023 | USD | 0.1267 | 0.1268 | 0.119 | 0.12 | 0.12 | -0.001 (-1.15%) | 33,315 |
| 2 Jun 2023 | USD | 0.1309 | 0.1309 | 0.12 | 0.1214 | 0.1214 | -0.006 (-4.56%) | 69,275 |
| 1 Jun 2023 | USD | 0.1272 | 0.1272 | 0.1272 | 0.1272 | 0.1272 | +0.002 (+1.27%) | 5,000 |
| 31 May 2023 | USD | 0.1247 | 0.1256 | 0.1227 | 0.1256 | 0.1256 | +0.001 (+0.80%) | 25,000 |
| 30 May 2023 | USD | 0.1292 | 0.1292 | 0.1225 | 0.1246 | 0.1246 | -0.005 (-4.15%) | 33,364 |
| 26 May 2023 | USD | 0.1288 | 0.13 | 0.1288 | 0.13 | 0.13 | +0.009 (+7.44%) | 13,040 |
| 25 May 2023 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.004 (-3.51%) | 383 |
| 24 May 2023 | USD | 0.1172 | 0.1254 | 0.1172 | 0.1254 | 0.1254 | -0.005 (-3.54%) | 3,400 |
| 23 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.011 (+9.06%) | 4,001 |
| 22 May 2023 | USD | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | -0.012 (-9.15%) | 5,065 |
| 19 May 2023 | USD | 0.1233 | 0.1312 | 0.1233 | 0.1312 | 0.1312 | +0.011 (+9.42%) | 35,300 |
| 18 May 2023 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | -0.003 (-2.36%) | 560 |
| 17 May 2023 | USD | 0.139 | 0.139 | 0.1228 | 0.1228 | 0.1228 | -0.004 (-2.92%) | 12,870 |
| 16 May 2023 | USD | 0.1382 | 0.1382 | 0.12 | 0.1265 | 0.1265 | -0.004 (-3.21%) | 27,650 |
| 15 May 2023 | USD | 0.1293 | 0.1407 | 0.1293 | 0.1307 | 0.1307 | -0.001 (-0.46%) | 42,980 |
| 12 May 2023 | USD | 0.1325 | 0.1325 | 0.1308 | 0.1313 | 0.1313 | +0.003 (+2.58%) | 22,940 |
| 11 May 2023 | USD | 0.1271 | 0.1304 | 0.1271 | 0.128 | 0.128 | -0.005 (-3.54%) | 14,100 |
| 10 May 2023 | USD | 0.1293 | 0.1346 | 0.1223 | 0.1327 | 0.1327 | -0.002 (-1.63%) | 24,865 |
| 9 May 2023 | USD | 0.1267 | 0.1349 | 0.118 | 0.1349 | 0.1349 | +0.004 (+3.13%) | 136,330 |
| 8 May 2023 | USD | 0.127 | 0.1388 | 0.127 | 0.1308 | 0.1308 | -0.001 (-0.91%) | 121,928 |
| 5 May 2023 | USD | 0.1268 | 0.1344 | 0.1268 | 0.132 | 0.132 | +0.008 (+6.62%) | 88,466 |
| 4 May 2023 | USD | 0.1239 | 0.128 | 0.1238 | 0.1238 | 0.1238 | +0.007 (+6.08%) | 40,154 |
| 3 May 2023 | USD | 0.1185 | 0.128 | 0.1167 | 0.1167 | 0.1167 | -0.001 (-0.68%) | 3,650 |
| 2 May 2023 | USD | 0.1249 | 0.125 | 0.1158 | 0.1175 | 0.1175 | -0.009 (-7.33%) | 113,166 |
| 1 May 2023 | USD | 0.126 | 0.128 | 0.1249 | 0.1268 | 0.1268 | -0.001 (-0.39%) | 303,517 |
| 28 Apr 2023 | USD | 0.135 | 0.135 | 0.12 | 0.1273 | 0.1273 | -0.008 (-6.12%) | 96,752 |
| 27 Apr 2023 | USD | 0.1471 | 0.1472 | 0.135 | 0.1356 | 0.1356 | -0.007 (-5.11%) | 149,626 |
| 26 Apr 2023 | USD | 0.144 | 0.1469 | 0.1429 | 0.1429 | 0.1429 | +0.001 (+0.49%) | 14,331 |
