| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | -0.006 (-4.11%) | 2,000 |
| 24 Apr 2023 | USD | 0.15 | 0.15 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 1,835 |
| 21 Apr 2023 | USD | 0.15 | 0.1542 | 0.1483 | 0.1483 | 0.1483 | -0.002 (-1.20%) | 12,138 |
| 20 Apr 2023 | USD | 0.15 | 0.1516 | 0.15 | 0.1501 | 0.1501 | +0 (+0.07%) | 16,500 |
| 19 Apr 2023 | USD | 0.15 | 0.1559 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 67,067 |
| 18 Apr 2023 | USD | 0.1625 | 0.1625 | 0.1501 | 0.155 | 0.155 | -0.003 (-1.84%) | 124,643 |
| 17 Apr 2023 | USD | 0.1625 | 0.1625 | 0.148 | 0.1579 | 0.1579 | -0.005 (-2.83%) | 100,234 |
| 14 Apr 2023 | USD | 0.172 | 0.172 | 0.156 | 0.1625 | 0.1625 | -0.011 (-6.61%) | 319,500 |
| 13 Apr 2023 | USD | 0.1797 | 0.1798 | 0.1701 | 0.174 | 0.174 | +0.002 (+0.87%) | 238,178 |
| 12 Apr 2023 | USD | 0.177 | 0.177 | 0.172 | 0.1725 | 0.1725 | +0.004 (+2.07%) | 26,895 |
| 11 Apr 2023 | USD | 0.1709 | 0.1709 | 0.1649 | 0.169 | 0.169 | +0.011 (+7.10%) | 110,025 |
| 10 Apr 2023 | USD | 0.16 | 0.166 | 0.1539 | 0.1578 | 0.1578 | -0.004 (-2.59%) | 359,703 |
| 6 Apr 2023 | USD | 0.1696 | 0.1707 | 0.1613 | 0.162 | 0.162 | -0.017 (-9.40%) | 715,010 |
| 5 Apr 2023 | USD | 0.1828 | 0.1828 | 0.1733 | 0.1788 | 0.1788 | +0.008 (+4.62%) | 24,750 |
| 4 Apr 2023 | USD | 0.161 | 0.1725 | 0.161 | 0.1709 | 0.1709 | +0.01 (+6.48%) | 101,196 |
| 3 Apr 2023 | USD | 0.1473 | 0.1609 | 0.1452 | 0.1605 | 0.1605 | +0.012 (+8.08%) | 110,805 |
| 31 Mar 2023 | USD | 0.1364 | 0.1485 | 0.1364 | 0.1485 | 0.1485 | +0.013 (+10.00%) | 213,815 |
| 30 Mar 2023 | USD | 0.1425 | 0.1425 | 0.135 | 0.135 | 0.135 | -0.009 (-6.51%) | 39,161 |
| 29 Mar 2023 | USD | 0.1489 | 0.1489 | 0.1379 | 0.1444 | 0.1444 | -0.003 (-2.17%) | 12,086 |
| 28 Mar 2023 | USD | 0.1446 | 0.1476 | 0.1446 | 0.1476 | 0.1476 | +0.004 (+2.50%) | 3,650 |
| 27 Mar 2023 | USD | 0.1399 | 0.144 | 0.1399 | 0.144 | 0.144 | +0.002 (+1.27%) | 5,820 |
| 24 Mar 2023 | USD | 0.1422 | 0.1422 | 0.138 | 0.1422 | 0.1422 | -0.004 (-2.87%) | 63,920 |
| 23 Mar 2023 | USD | 0.1435 | 0.1464 | 0.1422 | 0.1464 | 0.1464 | +0.001 (+0.97%) | 80,376 |
| 22 Mar 2023 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 45,556 |
| 21 Mar 2023 | USD | 0.1475 | 0.1475 | 0.1435 | 0.145 | 0.145 | 0.0 (0.0%) | 188,711 |
| 20 Mar 2023 | USD | 0.1602 | 0.1602 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 88,444 |
| 17 Mar 2023 | USD | 0.1653 | 0.1653 | 0.1428 | 0.145 | 0.145 | -0.009 (-6.09%) | 130,934 |
| 16 Mar 2023 | USD | 0.1501 | 0.1581 | 0.15 | 0.1544 | 0.1544 | +0.004 (+3.00%) | 74,813 |
| 15 Mar 2023 | USD | 0.1411 | 0.159 | 0.1411 | 0.1499 | 0.1499 | +0.004 (+2.39%) | 87,150 |
| 14 Mar 2023 | USD | 0.1485 | 0.1485 | 0.1442 | 0.1464 | 0.1464 | +0 (+0.14%) | 81,276 |
