| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 0.0929 | 0.0965 | 0.089 | 0.09 | 0.09 | +0.001 (+0.67%) | 24,307 |
| 1 Feb 2023 | USD | 0.0894 | 0.095 | 0.0894 | 0.0894 | 0.0894 | -0.004 (-4.39%) | 5,408 |
| 31 Jan 2023 | USD | 0.0893 | 0.0973 | 0.0893 | 0.0935 | 0.0935 | +0 (+0.11%) | 20,475 |
| 30 Jan 2023 | USD | 0.098 | 0.098 | 0.0898 | 0.0934 | 0.0934 | -0.001 (-1.37%) | 107,728 |
| 27 Jan 2023 | USD | 0.093 | 0.096 | 0.0917 | 0.0947 | 0.0947 | +0.001 (+0.96%) | 110,750 |
| 26 Jan 2023 | USD | 0.086 | 0.0951 | 0.086 | 0.0938 | 0.0938 | +0.006 (+7.32%) | 13,850 |
| 25 Jan 2023 | USD | 0.086 | 0.0935 | 0.0859 | 0.0874 | 0.0874 | +0.001 (+1.63%) | 113,530 |
| 24 Jan 2023 | USD | 0.086 | 0.0865 | 0.086 | 0.086 | 0.086 | -0.004 (-4.76%) | 34,938 |
| 23 Jan 2023 | USD | 0.098 | 0.098 | 0.0784 | 0.0903 | 0.0903 | -0.007 (-7.38%) | 847,439 |
| 20 Jan 2023 | USD | 0.1009 | 0.1009 | 0.095 | 0.0975 | 0.0975 | +0.004 (+3.72%) | 36,236 |
| 19 Jan 2023 | USD | 0.0934 | 0.0965 | 0.0934 | 0.094 | 0.094 | -0.004 (-3.89%) | 158,394 |
| 18 Jan 2023 | USD | 0.1049 | 0.1049 | 0.0951 | 0.0978 | 0.0978 | -0.003 (-3.17%) | 49,350 |
| 17 Jan 2023 | USD | 0.1 | 0.1055 | 0.0984 | 0.101 | 0.101 | -0.004 (-4.27%) | 66,155 |
| 13 Jan 2023 | USD | 0.1028 | 0.1055 | 0.101 | 0.1055 | 0.1055 | +0.001 (+0.48%) | 51,045 |
| 12 Jan 2023 | USD | 0.0997 | 0.1082 | 0.0997 | 0.105 | 0.105 | +0.002 (+1.65%) | 172,410 |
| 11 Jan 2023 | USD | 0.106 | 0.106 | 0.1025 | 0.1033 | 0.1033 | +0.001 (+0.78%) | 14,970 |
| 10 Jan 2023 | USD | 0.1055 | 0.106 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.47%) | 47,603 |
| 9 Jan 2023 | USD | 0.1027 | 0.1084 | 0.101 | 0.1051 | 0.1051 | +0.005 (+5.10%) | 56,343 |
| 6 Jan 2023 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.004 (-3.57%) | 9,895 |
| 5 Jan 2023 | USD | 0.1 | 0.1037 | 0.1 | 0.1037 | 0.1037 | 0.0 (0.0%) | 128,600 |
| 4 Jan 2023 | USD | 0.1041 | 0.1052 | 0.102 | 0.1037 | 0.1037 | +0.005 (+4.85%) | 27,995 |
| 3 Jan 2023 | USD | 0.1 | 0.1065 | 0.0969 | 0.0989 | 0.0989 | +0.005 (+4.99%) | 111,678 |
| 30 Dec 2022 | USD | 0.1036 | 0.1036 | 0.091 | 0.0942 | 0.0942 | -0.001 (-0.95%) | 102,586 |
| 29 Dec 2022 | USD | 0.0922 | 0.098 | 0.0922 | 0.0951 | 0.0951 | +0.002 (+1.71%) | 54,964 |
| 28 Dec 2022 | USD | 0.0975 | 0.0975 | 0.0879 | 0.0935 | 0.0935 | -0.002 (-2.09%) | 51,228 |
| 27 Dec 2022 | USD | 0.0912 | 0.0955 | 0.0823 | 0.0955 | 0.0955 | -0.002 (-2.35%) | 91,168 |
| 23 Dec 2022 | USD | 0.1097 | 0.1097 | 0.093 | 0.0978 | 0.0978 | -0 (-0.20%) | 62,075 |
| 22 Dec 2022 | USD | 0.1047 | 0.1047 | 0.098 | 0.098 | 0.098 | -0.006 (-5.86%) | 13,238 |
| 21 Dec 2022 | USD | 0.1042 | 0.1042 | 0.0917 | 0.1041 | 0.1041 | +0.001 (+1.26%) | 55,700 |
| 20 Dec 2022 | USD | 0.11 | 0.112 | 0.1021 | 0.1028 | 0.1028 | -0.005 (-4.73%) | 26,922 |
