| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 0.098 | 0.1206 | 0.098 | 0.1079 | 0.1079 | +0.002 (+1.89%) | 60,945 |
| 16 Dec 2022 | USD | 0.115 | 0.125 | 0.1059 | 0.1059 | 0.1059 | -0.011 (-9.49%) | 225,736 |
| 15 Dec 2022 | USD | 0.115 | 0.1196 | 0.1122 | 0.117 | 0.117 | +0.002 (+1.74%) | 66,589 |
| 14 Dec 2022 | USD | 0.1239 | 0.1239 | 0.115 | 0.115 | 0.115 | -0.007 (-5.43%) | 3,892 |
| 13 Dec 2022 | USD | 0.1275 | 0.1275 | 0.1179 | 0.1216 | 0.1216 | +0.003 (+2.10%) | 75,853 |
| 12 Dec 2022 | USD | 0.136 | 0.136 | 0.1157 | 0.1191 | 0.1191 | -0.004 (-3.64%) | 147,736 |
| 9 Dec 2022 | USD | 0.12 | 0.1242 | 0.1179 | 0.1236 | 0.1236 | +0.002 (+1.81%) | 24,367 |
| 8 Dec 2022 | USD | 0.1208 | 0.1294 | 0.1181 | 0.1214 | 0.1214 | -0.001 (-0.49%) | 70,445 |
| 7 Dec 2022 | USD | 0.1201 | 0.1283 | 0.12 | 0.122 | 0.122 | +0.001 (+0.41%) | 32,900 |
| 6 Dec 2022 | USD | 0.134 | 0.1392 | 0.1215 | 0.1215 | 0.1215 | -0.015 (-10.73%) | 285,294 |
| 5 Dec 2022 | USD | 0.1444 | 0.1444 | 0.1361 | 0.1361 | 0.1361 | -0.008 (-5.75%) | 365,733 |
| 2 Dec 2022 | USD | 0.1296 | 0.1485 | 0.1268 | 0.1444 | 0.1444 | +0.018 (+13.97%) | 365,780 |
| 1 Dec 2022 | USD | 0.1229 | 0.127 | 0.115 | 0.1267 | 0.1267 | +0.009 (+7.65%) | 124,740 |
| 30 Nov 2022 | USD | 0.1236 | 0.1236 | 0.1171 | 0.1177 | 0.1177 | -0.002 (-1.26%) | 8,431 |
| 29 Nov 2022 | USD | 0.113 | 0.1256 | 0.113 | 0.1192 | 0.1192 | +0.005 (+4.56%) | 155,250 |
| 28 Nov 2022 | USD | 0.1253 | 0.1253 | 0.114 | 0.114 | 0.114 | -0.018 (-13.83%) | 43,048 |
| 25 Nov 2022 | USD | 0.13 | 0.1323 | 0.13 | 0.1323 | 0.1323 | +0.002 (+1.77%) | 3,851 |
| 23 Nov 2022 | USD | 0.1277 | 0.13 | 0.123 | 0.13 | 0.13 | +0.01 (+8.33%) | 23,266 |
| 22 Nov 2022 | USD | 0.13 | 0.13 | 0.119 | 0.12 | 0.12 | -0.004 (-2.91%) | 49,650 |
| 21 Nov 2022 | USD | 0.125 | 0.1302 | 0.1236 | 0.1236 | 0.1236 | -0.007 (-5.14%) | 14,173 |
| 18 Nov 2022 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | +0.003 (+2.12%) | 7,651 |
| 17 Nov 2022 | USD | 0.115 | 0.1311 | 0.115 | 0.1276 | 0.1276 | -0.004 (-2.89%) | 33,609 |
| 16 Nov 2022 | USD | 0.1323 | 0.1354 | 0.1236 | 0.1314 | 0.1314 | +0.011 (+9.14%) | 18,700 |
| 15 Nov 2022 | USD | 0.1247 | 0.1283 | 0.1203 | 0.1204 | 0.1204 | -0.004 (-3.29%) | 46,710 |
| 14 Nov 2022 | USD | 0.1184 | 0.1246 | 0.1184 | 0.1245 | 0.1245 | +0.001 (+0.40%) | 8,100 |
| 11 Nov 2022 | USD | 0.1312 | 0.1319 | 0.1173 | 0.124 | 0.124 | -0.004 (-3.20%) | 110,574 |
| 10 Nov 2022 | USD | 0.1067 | 0.1281 | 0.1067 | 0.1281 | 0.1281 | +0.02 (+18.83%) | 53,811 |
| 9 Nov 2022 | USD | 0.105 | 0.1078 | 0.1 | 0.1078 | 0.1078 | -0.002 (-2%) | 110,850 |
| 8 Nov 2022 | USD | 0.097 | 0.11 | 0.097 | 0.11 | 0.11 | +0.017 (+17.65%) | 154,627 |
| 7 Nov 2022 | USD | 0.0974 | 0.0974 | 0.0935 | 0.0935 | 0.0935 | -0.003 (-3.21%) | 11,050 |
