| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 0.1035 | 0.1035 | 0.0966 | 0.0966 | 0.0966 | +0.006 (+6.15%) | 7,650 |
| 3 Nov 2022 | USD | 0.093 | 0.0988 | 0.091 | 0.091 | 0.091 | -0.007 (-7.24%) | 17,395 |
| 2 Nov 2022 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 0.107 | 0.1071 | 0.094 | 0.0981 | 0.0981 | -0.001 (-1.41%) | 15,100 |
| 31 Oct 2022 | USD | 0.1045 | 0.1045 | 0.0995 | 0.0995 | 0.0995 | -0.005 (-4.78%) | 87,042 |
| 28 Oct 2022 | USD | 0.106 | 0.1071 | 0.1045 | 0.1045 | 0.1045 | -0.001 (-0.85%) | 16,060 |
| 27 Oct 2022 | USD | 0.1078 | 0.1078 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 2,340 |
| 26 Oct 2022 | USD | 0.1 | 0.1119 | 0.1 | 0.1054 | 0.1054 | -0.007 (-5.89%) | 92,876 |
| 25 Oct 2022 | USD | 0.1055 | 0.112 | 0.1055 | 0.112 | 0.112 | +0.004 (+4.09%) | 1,798 |
| 24 Oct 2022 | USD | 0.1097 | 0.1097 | 0.1076 | 0.1076 | 0.1076 | -0.007 (-5.78%) | 4,407 |
| 21 Oct 2022 | USD | 0.11 | 0.1172 | 0.11 | 0.1142 | 0.1142 | +0.005 (+4.20%) | 32,600 |
| 20 Oct 2022 | USD | 0.1114 | 0.1114 | 0.1054 | 0.1096 | 0.1096 | -0.002 (-2.14%) | 12,000 |
| 19 Oct 2022 | USD | 0.1116 | 0.1131 | 0.109 | 0.112 | 0.112 | +0.005 (+4.77%) | 10,501 |
| 18 Oct 2022 | USD | 0.105 | 0.1096 | 0.1 | 0.1069 | 0.1069 | +0.006 (+5.95%) | 125,470 |
| 17 Oct 2022 | USD | 0.1198 | 0.1213 | 0.1 | 0.1009 | 0.1009 | -0.012 (-10.31%) | 98,985 |
| 14 Oct 2022 | USD | 0.1111 | 0.1156 | 0.1069 | 0.1125 | 0.1125 | -0.004 (-3.85%) | 78,493 |
| 13 Oct 2022 | USD | 0.106 | 0.1177 | 0.106 | 0.117 | 0.117 | -0.003 (-2.58%) | 68,700 |
| 12 Oct 2022 | USD | 0.122 | 0.122 | 0.1112 | 0.1201 | 0.1201 | -0.002 (-1.56%) | 97,490 |
| 11 Oct 2022 | USD | 0.1216 | 0.1234 | 0.1216 | 0.122 | 0.122 | -0.013 (-9.90%) | 2,140 |
| 10 Oct 2022 | USD | 0.1286 | 0.1356 | 0.1286 | 0.1354 | 0.1354 | +0.009 (+7.46%) | 38,015 |
| 7 Oct 2022 | USD | 0.1437 | 0.1437 | 0.1235 | 0.126 | 0.126 | -0.007 (-5.05%) | 20,987 |
| 6 Oct 2022 | USD | 0.1359 | 0.1385 | 0.1327 | 0.1327 | 0.1327 | -0.006 (-4.19%) | 6,160 |
| 5 Oct 2022 | USD | 0.1407 | 0.1468 | 0.1385 | 0.1385 | 0.1385 | -0.01 (-6.48%) | 3,600 |
| 4 Oct 2022 | USD | 0.1505 | 0.1551 | 0.1364 | 0.1481 | 0.1481 | +0.004 (+2.78%) | 27,676 |
| 3 Oct 2022 | USD | 0.1262 | 0.159 | 0.1262 | 0.1441 | 0.1441 | +0.02 (+16.49%) | 168,167 |
| 30 Sep 2022 | USD | 0.1259 | 0.128 | 0.1232 | 0.1237 | 0.1237 | +0.004 (+3.00%) | 23,500 |
| 29 Sep 2022 | USD | 0.118 | 0.1201 | 0.118 | 0.1201 | 0.1201 | +0.002 (+1.78%) | 5,106 |
| 28 Sep 2022 | USD | 0.1155 | 0.118 | 0.1134 | 0.118 | 0.118 | +0.006 (+4.98%) | 10,435 |
| 27 Sep 2022 | USD | 0.1259 | 0.1259 | 0.11 | 0.1124 | 0.1124 | -0.008 (-6.41%) | 57,266 |
| 26 Sep 2022 | USD | 0.1122 | 0.1273 | 0.1122 | 0.1201 | 0.1201 | -0.004 (-2.99%) | 70,662 |
