| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 0.124 | 0.125 | 0.1148 | 0.1238 | 0.1238 | -0.001 (-0.96%) | 43,934 |
| 22 Sep 2022 | USD | 0.1264 | 0.1264 | 0.118 | 0.125 | 0.125 | +0.003 (+2.21%) | 8,283 |
| 21 Sep 2022 | USD | 0.1256 | 0.1271 | 0.115 | 0.1223 | 0.1223 | -0.004 (-2.78%) | 49,044 |
| 20 Sep 2022 | USD | 0.1262 | 0.137 | 0.1153 | 0.1258 | 0.1258 | -0.012 (-8.64%) | 327,031 |
| 19 Sep 2022 | USD | 0.159 | 0.159 | 0.1377 | 0.1377 | 0.1377 | -0.016 (-10.58%) | 42,994 |
| 16 Sep 2022 | USD | 0.168 | 0.176 | 0.154 | 0.154 | 0.154 | -0.023 (-12.99%) | 121,330 |
| 15 Sep 2022 | USD | 0.21 | 0.21 | 0.1719 | 0.177 | 0.177 | -0.039 (-18.09%) | 105,585 |
| 14 Sep 2022 | USD | 0.2284 | 0.2285 | 0.2161 | 0.2161 | 0.2161 | -0.012 (-5.22%) | 23,959 |
| 13 Sep 2022 | USD | 0.22 | 0.228 | 0.22 | 0.228 | 0.228 | -0.001 (-0.39%) | 16,050 |
| 12 Sep 2022 | USD | 0.2222 | 0.2321 | 0.2222 | 0.2289 | 0.2289 | +0.009 (+4.00%) | 13,821 |
| 9 Sep 2022 | USD | 0.223 | 0.2258 | 0.2201 | 0.2201 | 0.2201 | +0.005 (+2.37%) | 3,000 |
| 8 Sep 2022 | USD | 0.2339 | 0.2339 | 0.215 | 0.215 | 0.215 | -0.009 (-4.10%) | 72,275 |
| 7 Sep 2022 | USD | 0.203 | 0.2292 | 0.203 | 0.2242 | 0.2242 | -0.005 (-2.14%) | 2,043 |
| 6 Sep 2022 | USD | 0.208 | 0.238 | 0.208 | 0.2291 | 0.2291 | +0.01 (+4.61%) | 25,790 |
| 2 Sep 2022 | USD | 0.2319 | 0.238 | 0.2125 | 0.219 | 0.219 | -0.007 (-3.31%) | 44,095 |
| 1 Sep 2022 | USD | 0.198 | 0.2265 | 0.198 | 0.2265 | 0.2265 | +0.006 (+2.58%) | 23,900 |
| 31 Aug 2022 | USD | 0.2243 | 0.23 | 0.2208 | 0.2208 | 0.2208 | -0.002 (-1.03%) | 3,431 |
| 30 Aug 2022 | USD | 0.2287 | 0.229 | 0.2164 | 0.2231 | 0.2231 | -0.002 (-0.84%) | 25,960 |
| 29 Aug 2022 | USD | 0.2278 | 0.232 | 0.2241 | 0.225 | 0.225 | -0.008 (-3.27%) | 15,400 |
| 26 Aug 2022 | USD | 0.235 | 0.2393 | 0.2297 | 0.2326 | 0.2326 | +0.002 (+0.74%) | 20,844 |
| 25 Aug 2022 | USD | 0.26 | 0.26 | 0.23 | 0.2309 | 0.2309 | -0.019 (-7.64%) | 29,570 |
| 24 Aug 2022 | USD | 0.2395 | 0.2542 | 0.2343 | 0.25 | 0.25 | +0.009 (+3.52%) | 54,932 |
| 23 Aug 2022 | USD | 0.2484 | 0.2484 | 0.24 | 0.2415 | 0.2415 | -0.008 (-3.25%) | 23,792 |
| 22 Aug 2022 | USD | 0.248 | 0.2496 | 0.2313 | 0.2496 | 0.2496 | -0.005 (-2.16%) | 30,600 |
| 19 Aug 2022 | USD | 0.265 | 0.265 | 0.247 | 0.2551 | 0.2551 | -0.01 (-3.74%) | 48,518 |
| 18 Aug 2022 | USD | 0.291 | 0.291 | 0.2531 | 0.265 | 0.265 | +0.011 (+4.13%) | 23,752 |
| 17 Aug 2022 | USD | 0.2699 | 0.274 | 0.2545 | 0.2545 | 0.2545 | -0.021 (-7.72%) | 22,564 |
| 16 Aug 2022 | USD | 0.2887 | 0.2887 | 0.2758 | 0.2758 | 0.2758 | -0.012 (-4.10%) | 2,075 |
| 15 Aug 2022 | USD | 0.2825 | 0.2876 | 0.2766 | 0.2876 | 0.2876 | -0.003 (-0.90%) | 16,745 |
| 12 Aug 2022 | USD | 0.318 | 0.318 | 0.28 | 0.2902 | 0.2902 | +0.011 (+4.05%) | 4,645 |
