| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 0.6637 | 0.6637 | 0.609 | 0.6204 | 0.6204 | -0.045 (-6.71%) | 136,731 |
| 9 May 2022 | USD | 0.6914 | 0.696 | 0.6539 | 0.665 | 0.665 | -0.033 (-4.67%) | 70,686 |
| 6 May 2022 | USD | 0.7294 | 0.7294 | 0.6902 | 0.6976 | 0.6976 | -0.011 (-1.58%) | 16,372 |
| 5 May 2022 | USD | 0.7631 | 0.7717 | 0.7 | 0.7088 | 0.7088 | -0.058 (-7.54%) | 28,416 |
| 4 May 2022 | USD | 0.767 | 0.777 | 0.6824 | 0.7666 | 0.7666 | +0.069 (+9.95%) | 40,156 |
| 3 May 2022 | USD | 0.6891 | 0.6972 | 0.6746 | 0.6972 | 0.6972 | +0.006 (+0.90%) | 13,314 |
| 2 May 2022 | USD | 0.72 | 0.72 | 0.6669 | 0.691 | 0.691 | -0.031 (-4.29%) | 151,955 |
| 29 Apr 2022 | USD | 0.7511 | 0.763 | 0.7152 | 0.722 | 0.722 | -0.03 (-4.00%) | 37,631 |
| 28 Apr 2022 | USD | 0.741 | 0.7714 | 0.7033 | 0.7521 | 0.7521 | +0.052 (+7.44%) | 76,436 |
| 27 Apr 2022 | USD | 0.75 | 0.75 | 0.69 | 0.7 | 0.7 | -0.025 (-3.50%) | 159,147 |
| 26 Apr 2022 | USD | 0.767 | 0.8038 | 0.7164 | 0.7254 | 0.7254 | -0.071 (-8.87%) | 152,183 |
| 25 Apr 2022 | USD | 0.7886 | 0.815 | 0.7172 | 0.796 | 0.796 | -0.031 (-3.73%) | 170,461 |
| 22 Apr 2022 | USD | 0.9343 | 0.9343 | 0.8022 | 0.8268 | 0.8268 | -0.1 (-10.75%) | 187,457 |
| 21 Apr 2022 | USD | 0.9562 | 0.96 | 0.8643 | 0.9264 | 0.9264 | -0.024 (-2.48%) | 304,204 |
| 20 Apr 2022 | USD | 0.9599 | 0.9599 | 0.9335 | 0.95 | 0.95 | -0 (-0.01%) | 117,361 |
| 19 Apr 2022 | USD | 0.9919 | 0.9919 | 0.95 | 0.9501 | 0.9501 | -0.022 (-2.28%) | 53,366 |
| 18 Apr 2022 | USD | 0.9334 | 0.9955 | 0.9334 | 0.9723 | 0.9723 | +0.017 (+1.81%) | 64,060 |
| 14 Apr 2022 | USD | 0.984 | 0.985 | 0.951 | 0.955 | 0.955 | -0.021 (-2.20%) | 190,201 |
| 13 Apr 2022 | USD | 0.9807 | 0.9813 | 0.9065 | 0.9765 | 0.9765 | -0.163 (-14.33%) | 833,048 |
| 12 Apr 2022 | USD | 1.125 | 1.1399 | 1.09 | 1.1399 | 1.1399 | +0.04 (+3.63%) | 49,403 |
| 11 Apr 2022 | USD | 1.21 | 1.21 | 1.0999 | 1.1 | 1.1 | -0.01 (-0.90%) | 30,971 |
| 8 Apr 2022 | USD | 1.1001 | 1.13 | 1.095 | 1.11 | 1.11 | -0.01 (-0.89%) | 84,807 |
| 7 Apr 2022 | USD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.015 (-1.32%) | 28,298 |
| 6 Apr 2022 | USD | 1.15 | 1.155 | 1.12 | 1.135 | 1.135 | -0.03 (-2.58%) | 58,184 |
| 5 Apr 2022 | USD | 1.17 | 1.23 | 1.16 | 1.165 | 1.165 | +0.011 (+0.99%) | 31,361 |
| 4 Apr 2022 | USD | 1.11 | 1.19 | 1.11 | 1.1536 | 1.1536 | +0.004 (+0.31%) | 96,939 |
| 1 Apr 2022 | USD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 13,328 |
| 31 Mar 2022 | USD | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | +0.01 (+0.88%) | 105,139 |
| 30 Mar 2022 | USD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 78,166 |
| 29 Mar 2022 | USD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | -0.029 (-2.52%) | 107,376 |
