Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.005 (+29.41%) | 513 |
14 May 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.006 (-25.76%) | 9,000 |
13 May 2024 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.004 (+18.04%) | 100 |
10 May 2024 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -0.005 (-19.17%) | 860 |
9 May 2024 | USD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 28,500 |
8 May 2024 | USD | 0.0212 | 0.024 | 0.0212 | 0.024 | 0.024 | +0.002 (+8.60%) | 6,604 |
7 May 2024 | USD | 0.0205 | 0.0221 | 0.017 | 0.0221 | 0.0221 | -0.002 (-7.92%) | 63,800 |
6 May 2024 | USD | 0.0232 | 0.024 | 0.0219 | 0.024 | 0.024 | +0 (+0.42%) | 12,000 |
3 May 2024 | USD | 0.0219 | 0.0257 | 0.0219 | 0.0239 | 0.0239 | +0.003 (+12.21%) | 59,850 |
2 May 2024 | USD | 0.025 | 0.025 | 0.02 | 0.0213 | 0.0213 | -0.001 (-5.75%) | 219,842 |
1 May 2024 | USD | 0.025 | 0.025 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 36,950 |
30 Apr 2024 | USD | 0.0218 | 0.0242 | 0.0218 | 0.0226 | 0.0226 | -0.006 (-21.80%) | 163,709 |
29 Apr 2024 | USD | 0.0245 | 0.0289 | 0.0245 | 0.0289 | 0.0289 | -0 (-0.34%) | 54,558 |
26 Apr 2024 | USD | 0.0262 | 0.029 | 0.026 | 0.029 | 0.029 | +0.005 (+20.33%) | 103,000 |
25 Apr 2024 | USD | 0.028 | 0.028 | 0.0241 | 0.0241 | 0.0241 | -0.004 (-13.00%) | 5,500 |
24 Apr 2024 | USD | 0.027 | 0.0277 | 0.027 | 0.0277 | 0.0277 | -0.001 (-4.15%) | 29,308 |
23 Apr 2024 | USD | 0.023 | 0.0289 | 0.0201 | 0.0289 | 0.0289 | +0.004 (+16.06%) | 24,325 |
22 Apr 2024 | USD | 0.0298 | 0.0298 | 0.0248 | 0.0249 | 0.0249 | -0.003 (-10.11%) | 54,283 |
19 Apr 2024 | USD | 0.0248 | 0.0277 | 0.0248 | 0.0277 | 0.0277 | -0.002 (-5.14%) | 4,250 |
18 Apr 2024 | USD | 0.0302 | 0.0302 | 0.0253 | 0.0292 | 0.0292 | -0.001 (-3.31%) | 13,720 |
17 Apr 2024 | USD | 0.0225 | 0.0309 | 0.022 | 0.0302 | 0.0302 | +0.009 (+39.17%) | 502,458 |
16 Apr 2024 | USD | 0.026 | 0.026 | 0.0217 | 0.0217 | 0.0217 | -0.008 (-27.18%) | 31,100 |
15 Apr 2024 | USD | 0.034 | 0.034 | 0.0268 | 0.0298 | 0.0298 | +0.002 (+6.81%) | 35,621 |
12 Apr 2024 | USD | 0.03 | 0.031 | 0.0279 | 0.0279 | 0.0279 | -0.004 (-12.26%) | 33,206 |
11 Apr 2024 | USD | 0.03 | 0.0324 | 0.03 | 0.0318 | 0.0318 | -0.001 (-1.55%) | 2,394 |
10 Apr 2024 | USD | 0.03 | 0.0323 | 0.03 | 0.0323 | 0.0323 | +0 (+0.94%) | 20,870 |
9 Apr 2024 | USD | 0.0349 | 0.0414 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 232,559 |
8 Apr 2024 | USD | 0.0276 | 0.039 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 457,962 |
5 Apr 2024 | USD | 0.02 | 0.0275 | 0.0169 | 0.025 | 0.025 | +0.005 (+25%) | 558,128 |
4 Apr 2024 | USD | 0.0186 | 0.02 | 0.016 | 0.02 | 0.02 | +0.002 (+12.99%) | 65,001 |