| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 1.16 | 1.179 | 1.12 | 1.149 | 1.149 | -0.021 (-1.79%) | 63,907 |
| 25 Mar 2022 | USD | 1.1315 | 1.18 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 83,288 |
| 24 Mar 2022 | USD | 1.11 | 1.145 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 84,738 |
| 23 Mar 2022 | USD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 19,182 |
| 22 Mar 2022 | USD | 1.1 | 1.115 | 1.08 | 1.11 | 1.11 | +0.02 (+1.83%) | 87,840 |
| 21 Mar 2022 | USD | 1.0769 | 1.11 | 1.0769 | 1.09 | 1.09 | +0.005 (+0.46%) | 47,946 |
| 18 Mar 2022 | USD | 1.03 | 1.105 | 1.03 | 1.085 | 1.085 | -0.01 (-0.91%) | 30,027 |
| 17 Mar 2022 | USD | 1.1 | 1.13 | 1.08 | 1.095 | 1.095 | +0.005 (+0.46%) | 21,309 |
| 16 Mar 2022 | USD | 1.09 | 1.11 | 1.04 | 1.09 | 1.09 | -0.02 (-1.80%) | 17,479 |
| 15 Mar 2022 | USD | 1.07 | 1.12 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 42,457 |
| 14 Mar 2022 | USD | 1.03 | 1.11 | 1.03 | 1.07 | 1.07 | -0.06 (-5.31%) | 44,226 |
| 11 Mar 2022 | USD | 1.13 | 1.1499 | 1.11 | 1.13 | 1.13 | -0.005 (-0.44%) | 49,992 |
| 10 Mar 2022 | USD | 1.11 | 1.15 | 1.11 | 1.135 | 1.135 | +0.045 (+4.13%) | 55,167 |
| 9 Mar 2022 | USD | 1.1399 | 1.1399 | 1.08 | 1.09 | 1.09 | -0.045 (-3.96%) | 23,122 |
| 8 Mar 2022 | USD | 1.12 | 1.1399 | 1.08 | 1.135 | 1.135 | +0.075 (+7.08%) | 135,760 |
| 7 Mar 2022 | USD | 1.07 | 1.1599 | 1.03 | 1.06 | 1.06 | -0.05 (-4.50%) | 191,874 |
| 4 Mar 2022 | USD | 1.0973 | 1.16 | 1.07 | 1.1099 | 1.1099 | +0.02 (+1.83%) | 273,646 |
| 3 Mar 2022 | USD | 1.11 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 17,169 |
| 2 Mar 2022 | USD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 25,232 |
| 1 Mar 2022 | USD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.035 (-3.08%) | 65,949 |
| 28 Feb 2022 | USD | 1.16 | 1.1899 | 1.13 | 1.135 | 1.135 | -0.035 (-2.98%) | 58,162 |
| 25 Feb 2022 | USD | 1.1899 | 1.1899 | 1.16 | 1.1699 | 1.1699 | -0.009 (-0.77%) | 24,644 |
| 24 Feb 2022 | USD | 1.2101 | 1.2399 | 1.166 | 1.179 | 1.179 | -0.006 (-0.51%) | 78,517 |
| 23 Feb 2022 | USD | 1.17 | 1.19 | 1.16 | 1.185 | 1.185 | +0.025 (+2.16%) | 51,119 |
| 22 Feb 2022 | USD | 1.2499 | 1.25 | 1.15 | 1.16 | 1.16 | -0.06 (-4.91%) | 49,700 |
| 18 Feb 2022 | USD | 1.35 | 1.35 | 1.19 | 1.2199 | 1.2199 | -0.035 (-2.80%) | 56,940 |
| 17 Feb 2022 | USD | 1.1658 | 1.29 | 1.15 | 1.255 | 1.255 | +0.105 (+9.13%) | 93,190 |
| 16 Feb 2022 | USD | 1.13 | 1.15 | 1.1118 | 1.15 | 1.15 | +0.04 (+3.60%) | 84,935 |
| 15 Feb 2022 | USD | 1.115 | 1.12 | 1.08 | 1.11 | 1.11 | +0.03 (+2.78%) | 90,560 |
| 14 Feb 2022 | USD | 1.093 | 1.11 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 45,318 |
