| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 0.98 | 1.04 | 0.98 | 1.015 | 1.015 | -0.014 (-1.36%) | 16,994 |
| 27 Dec 2021 | USD | 1.03 | 1.0365 | 1.01 | 1.029 | 1.029 | -0.011 (-1.05%) | 42,851 |
| 23 Dec 2021 | USD | 0.95 | 1.0399 | 0.95 | 1.0399 | 1.0399 | +0.04 (+3.99%) | 92,534 |
| 22 Dec 2021 | USD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.024 (-2.30%) | 49,593 |
| 21 Dec 2021 | USD | 1.05 | 1.073 | 1.0235 | 1.0235 | 1.0235 | -0.024 (-2.27%) | 46,420 |
| 20 Dec 2021 | USD | 1.06 | 1.0699 | 1.03 | 1.0473 | 1.0473 | -0.033 (-3.03%) | 10,076 |
| 17 Dec 2021 | USD | 1.07 | 1.12 | 1.0654 | 1.08 | 1.08 | +0.04 (+3.85%) | 62,401 |
| 16 Dec 2021 | USD | 1.02 | 1.0699 | 1 | 1.04 | 1.04 | +0.05 (+5.04%) | 98,879 |
| 15 Dec 2021 | USD | 0.95 | 1.03 | 0.95 | 0.9901 | 0.9901 | -0.005 (-0.49%) | 63,911 |
| 14 Dec 2021 | USD | 1.0773 | 1.0773 | 0.995 | 0.995 | 0.995 | -0.025 (-2.45%) | 36,799 |
| 13 Dec 2021 | USD | 1.05 | 1.05 | 1 | 1.02 | 1.02 | -0.03 (-2.86%) | 100,232 |
| 10 Dec 2021 | USD | 1.07 | 1.085 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 69,173 |
| 9 Dec 2021 | USD | 1.15 | 1.15 | 1.07 | 1.08 | 1.08 | -0.06 (-5.26%) | 86,230 |
| 8 Dec 2021 | USD | 1.12 | 1.26 | 1.11 | 1.14 | 1.14 | -0.015 (-1.30%) | 77,076 |
| 7 Dec 2021 | USD | 1.3 | 1.3 | 1.155 | 1.155 | 1.155 | -0.045 (-3.75%) | 69,407 |
| 6 Dec 2021 | USD | 1.23 | 1.255 | 1.2 | 1.2 | 1.2 | -0.015 (-1.23%) | 72,862 |
| 3 Dec 2021 | USD | 1.11 | 1.23 | 1.11 | 1.215 | 1.215 | +0.11 (+9.95%) | 105,841 |
| 2 Dec 2021 | USD | 1.1802 | 1.1802 | 1.07 | 1.105 | 1.105 | -0.075 (-6.36%) | 97,360 |
| 1 Dec 2021 | USD | 1.16 | 1.29 | 1.16 | 1.18 | 1.18 | -0.06 (-4.84%) | 58,940 |
| 30 Nov 2021 | USD | 1.28 | 1.3299 | 1.21 | 1.24 | 1.24 | -0.05 (-3.88%) | 50,167 |
| 29 Nov 2021 | USD | 1.25 | 1.33 | 1.25 | 1.29 | 1.29 | -0.03 (-2.27%) | 36,011 |
| 26 Nov 2021 | USD | 1.3208 | 1.34 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 52,268 |
| 24 Nov 2021 | USD | 1.5 | 1.5 | 1.32 | 1.32 | 1.32 | -0.11 (-7.69%) | 62,906 |
| 23 Nov 2021 | USD | 1.41 | 1.45 | 1.33 | 1.4299 | 1.4299 | -0.01 (-0.70%) | 146,755 |
| 22 Nov 2021 | USD | 1.52 | 1.542 | 1.44 | 1.44 | 1.44 | -0.09 (-5.88%) | 58,083 |
| 19 Nov 2021 | USD | 1.52 | 1.54 | 1.49 | 1.5299 | 1.5299 | +0.01 (+0.66%) | 17,377 |
| 18 Nov 2021 | USD | 1.525 | 1.6 | 1.5 | 1.5199 | 1.5199 | +0.028 (+1.87%) | 37,044 |
| 17 Nov 2021 | USD | 1.6 | 1.6 | 1.47 | 1.492 | 1.492 | -0.026 (-1.71%) | 97,953 |
| 16 Nov 2021 | USD | 1.5564 | 1.5564 | 1.518 | 1.518 | 1.518 | -0.022 (-1.43%) | 40,853 |
| 15 Nov 2021 | USD | 1.5852 | 1.65 | 1.54 | 1.54 | 1.54 | -0.018 (-1.16%) | 80,911 |
