| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 1.49 | 1.56 | 1.49 | 1.55 | 1.55 | +0.065 (+4.38%) | 46,172 |
| 10 Nov 2021 | USD | 1.5 | 1.6 | 1.46 | 1.485 | 1.485 | -0.059 (-3.82%) | 58,153 |
| 9 Nov 2021 | USD | 1.56 | 1.5604 | 1.51 | 1.544 | 1.544 | +0.004 (+0.26%) | 48,874 |
| 8 Nov 2021 | USD | 1.63 | 1.63 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 32,338 |
| 5 Nov 2021 | USD | 1.5612 | 1.57 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 62,513 |
| 4 Nov 2021 | USD | 1.5878 | 1.6 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 44,060 |
| 3 Nov 2021 | USD | 1.55 | 1.6711 | 1.539 | 1.54 | 1.54 | -0.07 (-4.34%) | 103,081 |
| 2 Nov 2021 | USD | 1.9 | 1.9 | 1.55 | 1.6099 | 1.6099 | -0.118 (-6.81%) | 195,392 |
| 1 Nov 2021 | USD | 1.44 | 1.77 | 1.44 | 1.7275 | 1.7275 | -0.003 (-0.14%) | 19,734 |
| 29 Oct 2021 | USD | 1.6183 | 1.73 | 1.557 | 1.73 | 1.73 | +0.08 (+4.85%) | 110,187 |
| 28 Oct 2021 | USD | 1.5 | 1.65 | 1.5 | 1.6499 | 1.6499 | +0.17 (+11.48%) | 88,878 |
| 27 Oct 2021 | USD | 1.451 | 1.4899 | 1.41 | 1.48 | 1.48 | +0.011 (+0.71%) | 56,365 |
| 26 Oct 2021 | USD | 1.48 | 1.5805 | 1.38 | 1.4695 | 1.4695 | -0.07 (-4.58%) | 65,102 |
| 25 Oct 2021 | USD | 1.5 | 1.69 | 1.5 | 1.54 | 1.54 | -0.06 (-3.75%) | 58,095 |
| 22 Oct 2021 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.03 (+1.91%) | 38,332 |
| 21 Oct 2021 | USD | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 24,718 |
| 20 Oct 2021 | USD | 1.45 | 1.57 | 1.45 | 1.57 | 1.57 | +0.05 (+3.29%) | 30,317 |
| 19 Oct 2021 | USD | 1.4957 | 1.5451 | 1.4709 | 1.52 | 1.52 | +0.032 (+2.15%) | 16,567 |
| 18 Oct 2021 | USD | 1.46 | 1.5 | 1.4191 | 1.488 | 1.488 | +0.048 (+3.33%) | 24,407 |
| 15 Oct 2021 | USD | 1.43 | 1.46 | 1.43 | 1.44 | 1.44 | -0.023 (-1.57%) | 12,775 |
| 14 Oct 2021 | USD | 1.4712 | 1.4712 | 1.4301 | 1.463 | 1.463 | +0.023 (+1.60%) | 11,097 |
| 13 Oct 2021 | USD | 1.49 | 1.49 | 1.41 | 1.44 | 1.44 | -0.04 (-2.70%) | 35,821 |
| 12 Oct 2021 | USD | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | +0.059 (+4.19%) | 16,807 |
| 11 Oct 2021 | USD | 1.38 | 1.45 | 1.38 | 1.4205 | 1.4205 | +0.004 (+0.25%) | 21,943 |
| 8 Oct 2021 | USD | 1.3912 | 1.44 | 1.39 | 1.417 | 1.417 | -0.013 (-0.91%) | 13,649 |
| 7 Oct 2021 | USD | 1.41 | 1.4535 | 1.378 | 1.43 | 1.43 | -0.02 (-1.38%) | 19,771 |
| 6 Oct 2021 | USD | 1.4102 | 1.45 | 1.4 | 1.45 | 1.45 | +0.013 (+0.90%) | 27,820 |
| 5 Oct 2021 | USD | 1.44 | 1.44 | 1.42 | 1.437 | 1.437 | -0.006 (-0.42%) | 15,008 |
| 4 Oct 2021 | USD | 1.44 | 1.45 | 1.407 | 1.443 | 1.443 | +0.013 (+0.91%) | 18,037 |
| 1 Oct 2021 | USD | 1.46 | 1.46 | 1.4001 | 1.43 | 1.43 | +0.02 (+1.42%) | 30,040 |
