| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 1.1781 | 1.19 | 1.16 | 1.16 | 1.16 | -0.046 (-3.85%) | 18,100 |
| 17 Aug 2021 | USD | 1.16 | 1.2099 | 1.15 | 1.2064 | 1.2064 | +0.036 (+3.11%) | 20,706 |
| 16 Aug 2021 | USD | 1.165 | 1.24 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 39,695 |
| 13 Aug 2021 | USD | 1.2132 | 1.24 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 34,694 |
| 12 Aug 2021 | USD | 1.225 | 1.225 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 10,684 |
| 11 Aug 2021 | USD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.029 (+2.39%) | 15,625 |
| 10 Aug 2021 | USD | 1.2587 | 1.2587 | 1.2101 | 1.2111 | 1.2111 | -0.039 (-3.11%) | 23,987 |
| 9 Aug 2021 | USD | 1.235 | 1.29 | 1.22 | 1.25 | 1.25 | -0.03 (-2.34%) | 29,621 |
| 6 Aug 2021 | USD | 1.4 | 1.4 | 1.27 | 1.28 | 1.28 | -0.138 (-9.74%) | 25,579 |
| 5 Aug 2021 | USD | 1.31 | 1.4406 | 1.31 | 1.4182 | 1.4182 | +0.018 (+1.30%) | 11,595 |
| 4 Aug 2021 | USD | 1.42 | 1.48 | 1.35 | 1.4 | 1.4 | -0.04 (-2.77%) | 102,017 |
| 3 Aug 2021 | USD | 1.2651 | 1.4699 | 1.24 | 1.4399 | 1.4399 | +0.15 (+11.62%) | 84,004 |
| 2 Aug 2021 | USD | 1.2 | 1.45 | 1.2 | 1.29 | 1.29 | -0.03 (-2.27%) | 19,002 |
| 30 Jul 2021 | USD | 1.3676 | 1.399 | 1.28 | 1.32 | 1.32 | +0.019 (+1.49%) | 46,565 |
| 29 Jul 2021 | USD | 1.18 | 1.35 | 1.18 | 1.3006 | 1.3006 | +0.161 (+14.09%) | 62,661 |
| 28 Jul 2021 | USD | 1.1129 | 1.1577 | 1.04 | 1.14 | 1.14 | +0.036 (+3.31%) | 89,381 |
| 27 Jul 2021 | USD | 1.19 | 1.19 | 1.09 | 1.1035 | 1.1035 | -0.077 (-6.51%) | 78,693 |
| 26 Jul 2021 | USD | 1.29 | 1.29 | 1.1244 | 1.1804 | 1.1804 | -0.07 (-5.56%) | 84,432 |
| 23 Jul 2021 | USD | 1.2513 | 1.2513 | 1.21 | 1.2499 | 1.2499 | 0.0 (0.0%) | 17,117 |
| 22 Jul 2021 | USD | 1.33 | 1.35 | 1.2399 | 1.2499 | 1.2499 | -0.07 (-5.31%) | 80,655 |
| 21 Jul 2021 | USD | 1.25 | 1.335 | 1.23 | 1.32 | 1.32 | +0.04 (+3.16%) | 61,396 |
| 20 Jul 2021 | USD | 1.46 | 1.46 | 1.2796 | 1.2796 | 1.2796 | -0.11 (-7.94%) | 57,908 |
| 19 Jul 2021 | USD | 1.434 | 1.49 | 1.16 | 1.39 | 1.39 | -0.125 (-8.25%) | 146,025 |
| 16 Jul 2021 | USD | 1.57 | 1.58 | 1.451 | 1.515 | 1.515 | -0.055 (-3.50%) | 50,840 |
| 15 Jul 2021 | USD | 1.603 | 1.69 | 1.56 | 1.57 | 1.57 | -0.017 (-1.08%) | 19,982 |
| 14 Jul 2021 | USD | 1.63 | 1.65 | 1.57 | 1.5871 | 1.5871 | -0.043 (-2.63%) | 33,845 |
| 13 Jul 2021 | USD | 1.65 | 1.67 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 30,416 |
| 12 Jul 2021 | USD | 1.56 | 1.6483 | 1.56 | 1.63 | 1.63 | 0.0 (0.0%) | 32,213 |
| 9 Jul 2021 | USD | 1.6 | 1.66 | 1.6 | 1.63 | 1.63 | -0.021 (-1.28%) | 36,938 |
| 8 Jul 2021 | USD | 1.6 | 1.67 | 1.6 | 1.6512 | 1.6512 | +0.011 (+0.68%) | 52,829 |
