| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 1.65 | 1.69 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 29,020 |
| 6 Jul 2021 | USD | 1.75 | 1.755 | 1.6414 | 1.65 | 1.65 | -0.062 (-3.62%) | 461,544 |
| 2 Jul 2021 | USD | 1.7 | 1.74 | 1.68 | 1.7119 | 1.7119 | +0.027 (+1.60%) | 179,217 |
| 1 Jul 2021 | USD | 1.57 | 1.79 | 1.57 | 1.685 | 1.685 | +0.045 (+2.74%) | 159,807 |
| 30 Jun 2021 | USD | 1.601 | 1.7 | 1.601 | 1.64 | 1.64 | -0.02 (-1.18%) | 74,753 |
| 29 Jun 2021 | USD | 1.74 | 1.74 | 1.65 | 1.6596 | 1.6596 | -0.08 (-4.62%) | 102,629 |
| 28 Jun 2021 | USD | 1.94 | 1.94 | 1.7 | 1.74 | 1.74 | -0.037 (-2.10%) | 101,360 |
| 25 Jun 2021 | USD | 1.89 | 1.89 | 1.7673 | 1.7774 | 1.7774 | +0.007 (+0.42%) | 54,940 |
| 24 Jun 2021 | USD | 1.765 | 1.84 | 1.71 | 1.77 | 1.77 | +0.037 (+2.14%) | 148,836 |
| 23 Jun 2021 | USD | 1.73 | 1.77 | 1.7 | 1.733 | 1.733 | +0.063 (+3.77%) | 131,896 |
| 22 Jun 2021 | USD | 1.84 | 1.87 | 1.65 | 1.67 | 1.67 | -0.13 (-7.22%) | 93,331 |
| 21 Jun 2021 | USD | 1.745 | 1.87 | 1.68 | 1.8 | 1.8 | +0.04 (+2.27%) | 160,148 |
| 18 Jun 2021 | USD | 1.885 | 1.92 | 1.695 | 1.76 | 1.76 | -0.02 (-1.12%) | 100,326 |
| 17 Jun 2021 | USD | 1.96 | 1.96 | 1.63 | 1.78 | 1.78 | -0.089 (-4.77%) | 303,251 |
| 16 Jun 2021 | USD | 1.8 | 1.9 | 1.8 | 1.8692 | 1.8692 | +0.023 (+1.23%) | 138,828 |
| 15 Jun 2021 | USD | 1.98 | 1.98 | 1.81 | 1.8464 | 1.8464 | -0.134 (-6.74%) | 116,798 |
| 14 Jun 2021 | USD | 1.96 | 1.99 | 1.95 | 1.9799 | 1.9799 | -0.02 (-1.01%) | 88,620 |
| 11 Jun 2021 | USD | 2.11 | 2.11 | 2 | 2 | 2 | -0.023 (-1.13%) | 107,046 |
| 10 Jun 2021 | USD | 2.27 | 2.27 | 1.95 | 2.0229 | 2.0229 | -0.087 (-4.13%) | 271,004 |
| 9 Jun 2021 | USD | 2.215 | 2.23 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 198,032 |
| 8 Jun 2021 | USD | 2.19 | 2.38 | 2.0131 | 2.18 | 2.18 | -0.3 (-12.10%) | 339,576 |
| 7 Jun 2021 | USD | 2.5 | 2.65 | 2.42 | 2.48 | 2.48 | +0.02 (+0.81%) | 263,366 |
| 4 Jun 2021 | USD | 2.41 | 2.4699 | 2.38 | 2.46 | 2.46 | +0.127 (+5.42%) | 174,830 |
| 3 Jun 2021 | USD | 2.28 | 2.36 | 2.2 | 2.3335 | 2.3335 | -0.004 (-0.19%) | 207,556 |
| 2 Jun 2021 | USD | 2.33 | 2.4699 | 2.2963 | 2.3379 | 2.3379 | +0.012 (+0.50%) | 622,497 |
| 1 Jun 2021 | USD | 2.08 | 2.4 | 2.07 | 2.3262 | 2.3262 | +0.326 (+16.31%) | 757,789 |
| 28 May 2021 | USD | 1.95 | 2.03 | 1.95 | 2 | 2 | +0.07 (+3.63%) | 396,982 |
| 27 May 2021 | USD | 1.9 | 2.02 | 1.88 | 1.93 | 1.93 | +0.12 (+6.64%) | 426,343 |
| 26 May 2021 | USD | 1.74 | 1.83 | 1.72 | 1.8099 | 1.8099 | +0.047 (+2.67%) | 44,060 |
| 25 May 2021 | USD | 1.8 | 1.81 | 1.76 | 1.7629 | 1.7629 | -0.022 (-1.24%) | 16,419 |
