Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 1.18 | 1.18 | 1.1774 | 1.1774 | 1.1774 | +0.113 (+10.56%) | 206 |
8 Apr 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 1.0649 | 0.0 (0.0%) | 6,400 |