Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 2.28 | 2.36 | 2.2 | 2.3335 | 2.3335 | -0.004 (-0.19%) | 207,556 |
2 Jun 2021 | USD | 2.33 | 2.4699 | 2.2963 | 2.3379 | 2.3379 | +0.012 (+0.50%) | 622,497 |
1 Jun 2021 | USD | 2.08 | 2.4 | 2.07 | 2.3262 | 2.3262 | +0.326 (+16.31%) | 757,789 |
28 May 2021 | USD | 1.95 | 2.03 | 1.95 | 2 | 2 | +0.07 (+3.63%) | 396,982 |
27 May 2021 | USD | 1.9 | 2.02 | 1.88 | 1.93 | 1.93 | +0.12 (+6.64%) | 426,343 |
26 May 2021 | USD | 1.74 | 1.83 | 1.72 | 1.8099 | 1.8099 | +0.047 (+2.67%) | 44,060 |
25 May 2021 | USD | 1.8 | 1.81 | 1.76 | 1.7629 | 1.7629 | -0.022 (-1.24%) | 16,419 |
24 May 2021 | USD | 1.74 | 1.8 | 1.74 | 1.785 | 1.785 | +0.015 (+0.86%) | 5,837 |
21 May 2021 | USD | 1.78 | 1.7999 | 1.74 | 1.7697 | 1.7697 | +0.01 (+0.55%) | 26,164 |
20 May 2021 | USD | 1.71 | 1.79 | 1.71 | 1.76 | 1.76 | +0.1 (+6.02%) | 17,773 |
19 May 2021 | USD | 1.7307 | 1.7307 | 1.66 | 1.66 | 1.66 | -0.081 (-4.63%) | 26,715 |
18 May 2021 | USD | 1.78 | 1.8 | 1.6601 | 1.7406 | 1.7406 | -0.019 (-1.10%) | 58,686 |
17 May 2021 | USD | 1.82 | 1.86 | 1.6563 | 1.76 | 1.76 | +0.01 (+0.57%) | 68,619 |
14 May 2021 | USD | 1.81 | 1.88 | 1.72 | 1.75 | 1.75 | +0.049 (+2.85%) | 219,098 |
13 May 2021 | USD | 1.82 | 1.82 | 1.67 | 1.7015 | 1.7015 | -0.099 (-5.47%) | 72,136 |
12 May 2021 | USD | 1.87 | 1.891 | 1.75 | 1.8 | 1.8 | -0.087 (-4.61%) | 39,118 |
11 May 2021 | USD | 1.9 | 1.94 | 1.86 | 1.887 | 1.887 | -0.063 (-3.23%) | 58,410 |
10 May 2021 | USD | 2.11 | 2.11 | 1.92 | 1.95 | 1.95 | -0.11 (-5.34%) | 51,810 |
7 May 2021 | USD | 2.07 | 2.095 | 2.05 | 2.06 | 2.06 | +0.03 (+1.48%) | 17,108 |
6 May 2021 | USD | 2.13 | 2.13 | 2.0064 | 2.03 | 2.03 | -0.05 (-2.40%) | 73,140 |
5 May 2021 | USD | 2.1 | 2.1199 | 2.0764 | 2.08 | 2.08 | -0.002 (-0.07%) | 38,187 |
4 May 2021 | USD | 2.1095 | 2.1095 | 2.0617 | 2.0815 | 2.0815 | -0.044 (-2.06%) | 26,529 |
3 May 2021 | USD | 2.2 | 2.2298 | 2.07 | 2.1253 | 2.1253 | -0.01 (-0.45%) | 50,052 |
30 Apr 2021 | USD | 1.97 | 2.1404 | 1.97 | 2.135 | 2.135 | +0.175 (+8.93%) | 171,689 |
29 Apr 2021 | USD | 1.82 | 2 | 1.81 | 1.96 | 1.96 | +0.154 (+8.53%) | 199,185 |
28 Apr 2021 | USD | 1.74 | 1.806 | 1.73 | 1.806 | 1.806 | +0.076 (+4.39%) | 22,984 |
27 Apr 2021 | USD | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 22,544 |
26 Apr 2021 | USD | 1.73 | 1.74 | 1.6965 | 1.72 | 1.72 | +0.02 (+1.15%) | 23,844 |
23 Apr 2021 | USD | 1.8016 | 1.8016 | 1.6915 | 1.7004 | 1.7004 | -0.08 (-4.47%) | 22,205 |
22 Apr 2021 | USD | 1.8612 | 1.88 | 1.77 | 1.78 | 1.78 | -0.07 (-3.78%) | 22,915 |