Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.0149 | 0.0185 | 0.0143 | 0.0177 | 0.0177 | +0.003 (+19.59%) | 443,366 |
2 Apr 2024 | USD | 0.015 | 0.02 | 0.0148 | 0.0148 | 0.0148 | +0.004 (+32.14%) | 347,192 |
1 Apr 2024 | USD | 0.0153 | 0.0185 | 0.0112 | 0.0112 | 0.0112 | -0.003 (-20.00%) | 68,471 |
28 Mar 2024 | USD | 0.0143 | 0.0143 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 92,714 |
27 Mar 2024 | USD | 0.0146 | 0.0146 | 0.0109 | 0.014 | 0.014 | -0.001 (-4.11%) | 106,000 |
26 Mar 2024 | USD | 0.0109 | 0.0173 | 0.0088 | 0.0146 | 0.0146 | +0.003 (+21.67%) | 330,150 |
25 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 1,000 |
22 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0 (-1.96%) | 10,018 |
21 Mar 2024 | USD | 0.017 | 0.02 | 0.0152 | 0.0153 | 0.0153 | +0.001 (+7.75%) | 61,235 |
20 Mar 2024 | USD | 0.0139 | 0.0169 | 0.0139 | 0.0142 | 0.0142 | +0.002 (+12.70%) | 18,250 |
19 Mar 2024 | USD | 0.0107 | 0.0139 | 0.0107 | 0.0126 | 0.0126 | +0.004 (+53.66%) | 50,300 |
18 Mar 2024 | USD | 0.0107 | 0.0109 | 0.0082 | 0.0082 | 0.0082 | -0.003 (-24.77%) | 16,474 |
15 Mar 2024 | USD | 0.009 | 0.0115 | 0.009 | 0.0109 | 0.0109 | -0 (-1.80%) | 48,420 |
14 Mar 2024 | USD | 0.011 | 0.0111 | 0.011 | 0.0111 | 0.0111 | +0.001 (+11%) | 9,504 |
13 Mar 2024 | USD | 0.0109 | 0.012 | 0.0082 | 0.01 | 0.01 | -0.001 (-6.54%) | 184,290 |
12 Mar 2024 | USD | 0.01 | 0.0107 | 0.0082 | 0.0107 | 0.0107 | +0.002 (+18.89%) | 24,300 |
11 Mar 2024 | USD | 0.0068 | 0.009 | 0.0068 | 0.009 | 0.009 | -0 (-1.10%) | 52,160 |
8 Mar 2024 | USD | 0.014 | 0.014 | 0.008 | 0.0091 | 0.0091 | -0.005 (-37.24%) | 546,600 |
7 Mar 2024 | USD | 0.0184 | 0.0184 | 0.0145 | 0.0145 | 0.0145 | -0.002 (-9.38%) | 606,985 |
6 Mar 2024 | USD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 14,572 |
5 Mar 2024 | USD | 0.014 | 0.0172 | 0.014 | 0.017 | 0.017 | +0.003 (+21.43%) | 21,373 |
4 Mar 2024 | USD | 0.0145 | 0.0146 | 0.014 | 0.014 | 0.014 | -0.001 (-3.45%) | 103,050 |
1 Mar 2024 | USD | 0.0143 | 0.018 | 0.014 | 0.0145 | 0.0145 | -0.002 (-9.38%) | 69,556 |
29 Feb 2024 | USD | 0.0145 | 0.016 | 0.0145 | 0.016 | 0.016 | +0.002 (+11.89%) | 123,125 |
28 Feb 2024 | USD | 0.0144 | 0.015 | 0.0143 | 0.0143 | 0.0143 | +0 (+2.14%) | 41,425 |
27 Feb 2024 | USD | 0.011 | 0.0147 | 0.011 | 0.014 | 0.014 | +0.004 (+33.33%) | 80,100 |
26 Feb 2024 | USD | 0.0111 | 0.0131 | 0.0105 | 0.0105 | 0.0105 | -0.004 (-28.57%) | 8,698 |
23 Feb 2024 | USD | 0.0147 | 0.0176 | 0.0127 | 0.0147 | 0.0147 | +0 (+1.38%) | 50,127 |
22 Feb 2024 | USD | 0.014 | 0.015 | 0.014 | 0.0145 | 0.0145 | -0 (-2.03%) | 44,149 |
21 Feb 2024 | USD | 0.0147 | 0.0148 | 0.0147 | 0.0148 | 0.0148 | -0 (-1.33%) | 50,000 |